Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Aug 26
|
4,598.2s | -39.9 | 08/26/26 |
|
Gold Sep 26
|
4,584.0 | -16.6 | 08:00 |
|
Gold Oct 26
|
4,603.6 | -13.9 | 08:09 |
|
Gold Nov 26
|
4,622.8 | -13.7 | 07:57 |
|
Gold Dec 26
|
4,639.6 | -13.7 | 08:09 |
|
Gold Jan 27
|
4,673.6s | -41.7 | 08/26/26 |
|
Gold Feb 27
|
4,677.7 | -12.2 | 08:05 |
|
Gold Mar 27
|
4,707.0s | -41.7 | 08/26/26 |
|
Gold Apr 27
|
4,710.9 | -14.7 | 07:59 |
|
Gold May 27
|
4,745.1s | -42.0 | 08/26/26 |
|
Gold Jun 27
|
4,744.0 | -19.2 | 07:52 |
|
Gold Jul 27
|
4,781.8s | -42.3 | 08/26/26 |
|
Gold Aug 27
|
4,787.7 | -13.6 | 08:08 |
|
Gold Sep 27
|
4,819.9s | -42.7 | 08/26/26 |
|
Gold Oct 27
|
4,838.4s | -42.9 | 08/26/26 |
|
Gold Nov 27
|
4,857.7s | -43.1 | 08/26/26 |
|
Gold Dec 27
|
4,862.5 | -12.9 | 05:56 |
|
Gold Jan 28
|
4,893.5s | -43.5 | 08/26/26 |
|
Gold Feb 28
|
4,912.9s | -43.5 | 08/26/26 |
|
Gold Mar 28
|
4,930.3s | -43.5 | 08/26/26 |
|
Gold Apr 28
|
4,949.8s | -43.5 | 08/26/26 |
|
Gold May 28
|
4,967.9s | -43.5 | 08/26/26 |
|
Gold Jun 28
|
4,985.8s | -43.5 | 08/26/26 |
|
Gold Jul 28
|
5,003.6s | -43.5 | 08/26/26 |
|
Gold Aug 28
|
5,022.0s | -43.5 | 08/26/26 |
|
Gold Sep 28
|
5,041.7s | -43.5 | 08/26/26 |
|
Gold Dec 28
|
5,093.8s | -43.5 | 08/26/26 |
|
Gold Jun 29
|
5,198.2s | -43.5 | 08/26/26 |
|
Gold Dec 29
|
5,302.4s | -43.5 | 08/26/26 |
|
Gold Jun 30
|
5,370.4s | -43.5 | 08/26/26 |
|
Gold Dec 30
|
5,410.4s | -43.5 | 08/26/26 |
|
Gold Jun 31
|
5,445.6s | -43.5 | 08/26/26 |
|
Gold Dec 31
|
5,481.6s | -43.5 | 08/26/26 |
|
Gold Jun 32
|
5,516.8s | -43.5 | 08/26/26 |
