Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold May 25
|
3,335.5 | +38.9 | 09:37 |
|
Gold Jun 25
|
3,345.6 | +39.6 | 12:46 |
|
Gold Jul 25
|
3,357.2 | +37.7 | 12:29 |
|
Gold Aug 25
|
3,374.7 | +40.0 | 12:46 |
|
Gold Sep 25
|
3,393.1 | +43.7 | 12:22 |
|
Gold Oct 25
|
3,402.0 | +39.7 | 12:46 |
|
Gold Nov 25
|
3,412.0 | +35.8 | 12:12 |
|
Gold Dec 25
|
3,429.6 | +40.1 | 12:33 |
|
Gold Jan 26
|
3,441.1 | +38.1 | 12:46 |
|
Gold Feb 26
|
3,453.8 | +37.7 | 12:29 |
|
Gold Mar 26
|
3,466.3 | +38.2 | 12:46 |
|
Gold Apr 26
|
3,480.0 | +40.4 | 05:02 |
|
Gold May 26
|
3,489.7 | +38.1 | 12:46 |
|
Gold Jun 26
|
3,501.5 | +38.0 | 12:46 |
|
Gold Jul 26
|
3,513.6 | +38.0 | 12:46 |
|
Gold Aug 26
|
3,525.1 | +38.0 | 12:46 |
|
Gold Sep 26
|
3,537.2 | +38.0 | 12:46 |
|
Gold Oct 26
|
3,547.6 | +38.0 | 12:40 |
|
Gold Nov 26
|
3,559.6 | +38.0 | 12:40 |
|
Gold Dec 26
|
3,570.6 | +38.0 | 12:46 |
|
Gold Jan 27
|
3,583.6 | +38.0 | 12:40 |
|
Gold Feb 27
|
3,595.6 | +38.0 | 12:46 |
|
Gold Mar 27
|
3,606.6 | +38.0 | 12:30 |
|
Gold Apr 27
|
3,616.6 | +38.0 | 12:46 |
|
Gold May 27
|
3,627.6 | +38.0 | 12:30 |
|
Gold Jun 27
|
3,636.6 | +38.0 | 12:46 |
|
Gold Dec 27
|
3,701.6 | +38.0 | 12:46 |
|
Gold Jun 28
|
3,766.6 | +38.0 | 12:46 |
|
Gold Dec 28
|
3,831.6 | +38.0 | 12:46 |
|
Gold Jun 29
|
3,889.1 | +38.0 | 12:46 |
|
Gold Dec 29
|
3,985.8 | +38.0 | 12:30 |
|
Gold Jun 30
|
4,007.4 | +38.0 | 12:30 |
|
Gold Dec 30
|
4,036.9 | +38.0 | 12:30 |
