Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Jan 25
|
2,652.2 | +23.0 | 09:23 |
|
Gold Feb 25
|
2,662.5 | +21.5 | 09:31 |
|
Gold Mar 25
|
2,676.5 | +23.2 | 08:48 |
|
Gold Apr 25
|
2,686.4 | +20.4 | 09:31 |
|
Gold Jun 25
|
2,710.1 | +18.0 | 09:29 |
|
Gold Aug 25
|
2,734.3 | +17.4 | 09:09 |
|
Gold Oct 25
|
2,756.0 | +14.7 | 09:02 |
|
Gold Dec 25
|
2,781.0 | +14.1 | 09:14 |
|
Gold Feb 26
|
2,791.1s | +29.2 | 12/31/24 |
|
Gold Apr 26
|
2,809.7s | +29.3 | 12/31/24 |
|
Gold Jun 26
|
2,829.1s | +29.5 | 12/31/24 |
|
Gold Aug 26
|
2,850.8s | +29.6 | 12/31/24 |
|
Gold Oct 26
|
2,868.8s | +29.7 | 12/31/24 |
|
Gold Dec 26
|
2,886.1s | +29.9 | 12/31/24 |
|
Gold Jun 27
|
2,940.1s | +30.4 | 12/31/24 |
|
Gold Dec 27
|
2,993.1s | +30.4 | 12/31/24 |
|
Gold Jun 28
|
3,043.1s | +30.4 | 12/31/24 |
|
Gold Dec 28
|
3,093.1s | +30.4 | 12/31/24 |
|
Gold Jun 29
|
3,104.8s | +30.4 | 12/31/24 |
|
Gold Dec 29
|
3,124.3s | +30.4 | 12/31/24 |
|
Gold Jun 30
|
3,136.0s | +30.4 | 12/31/24 |
|
Gold Dec 30
|
3,155.5s | +30.4 | 12/31/24 |
