Australian Dollar (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Australian (E) Sep 26
|
0.71900 | +0.00205 | 08:14 |
|
Australian (E) Oct 26
|
0.71815 | +0.00160 | 03:17 |
|
Australian (E) Nov 26
|
0.71690 | +0.00075 | 08/26/26 |
|
Australian (E) Dec 26
|
0.71785 | +0.00210 | 08:12 |
|
Australian (E) Jan 27
|
0.71540s | +0.00105 | 08/26/26 |
|
Australian (E) Feb 27
|
0.71500s | +0.00095 | 08/26/26 |
|
Australian (E) Mar 27
|
0.71460s | +0.00090 | 08/26/26 |
|
Australian (E) Apr 27
|
0.71420s | +0.00085 | 08/26/26 |
|
Australian (E) May 27
|
0.71385s | +0.00075 | 08/26/26 |
|
Australian (E) Jun 27
|
0.71355s | +0.00075 | 08/26/26 |
|
Australian (E) Jul 27
|
0.71315s | +0.00065 | 08/26/26 |
|
Australian (E) Aug 27
|
0.71285s | +0.00060 | 08/26/26 |
|
Australian (E) Sep 27
|
0.71255s | +0.00055 | 08/26/26 |
|
Australian (E) Oct 27
|
0.71220s | +0.00050 | 08/26/26 |
|
Australian (E) Nov 27
|
0.71195s | +0.00050 | 08/26/26 |
|
Australian (E) Dec 27
|
0.71165s | +0.00040 | 08/26/26 |
|
Australian (E) Jan 28
|
0.71135s | +0.00040 | 08/26/26 |
|
Australian (E) Feb 28
|
0.71105s | +0.00035 | 08/26/26 |
|
Australian (E) Mar 28
|
0.71075s | +0.00030 | 08/26/26 |
|
Australian (E) Apr 28
|
0.71040s | +0.00025 | 08/26/26 |
|
Australian (E) May 28
|
0.71010s | +0.00015 | 08/26/26 |
|
Australian (E) Jun 28
|
0.70980s | +0.00015 | 08/26/26 |
|
Australian (E) Jul 28
|
0.70950s | +0.00010 | 08/26/26 |
|
Australian (E) Aug 28
|
0.70920s | +0.00005 | 08/26/26 |
|
Australian (E) Sep 28
|
0.70880s | -0.00005 | 08/26/26 |
|
Australian (E) Dec 28
|
0.70780s | -0.00015 | 08/26/26 |
|
Australian (E) Mar 29
|
0.70675s | -0.00030 | 08/26/26 |
|
Australian (E) Jun 29
|
0.70575s | -0.00045 | 08/26/26 |
|
Australian (E) Sep 29
|
0.70465s | -0.00060 | 08/26/26 |
|
Australian (E) Dec 29
|
0.70365s | -0.00070 | 08/26/26 |
|
Australian (E) Mar 30
|
0.70260s | -0.00090 | 08/26/26 |
|
Australian (E) Jun 30
|
0.70155s | -0.00105 | 08/26/26 |
|
Australian (E) Sep 30
|
0.70050s | -0.00120 | 08/26/26 |
|
Australian (E) Dec 30
|
0.69945s | -0.00135 | 08/26/26 |
|
Australian (E) Mar 31
|
0.69845s | -0.00145 | 08/26/26 |
|
Australian (E) Jun 31
|
0.69740s | -0.00160 | 08/26/26 |
