Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Oct
|
0.18445 | +0.00035 | 09/19/24 |
|
Brazilian Real Nov
|
0.18350s | +0.00050 | 09/19/24 |
|
Brazilian Real Dec
|
0.18295s | +0.00055 | 09/19/24 |
|
Brazilian Real Jan
|
0.18210s | +0.00055 | 09/19/24 |
|
Brazilian Real Feb
|
0.18125s | +0.00050 | 09/19/24 |
|
Brazilian Real Mar
|
0.18050s | +0.00045 | 09/19/24 |
|
Brazilian Real Apr
|
0.17960s | +0.00040 | 09/19/24 |
|
Brazilian Real May
|
0.17865s | +0.00040 | 09/19/24 |
|
Brazilian Real Jun
|
0.17770s | +0.00035 | 09/19/24 |
|
Brazilian Real Jul
|
0.17670s | +0.00035 | 09/19/24 |
|
Brazilian Real Aug
|
0.17555s | +0.00025 | 09/19/24 |
|
Brazilian Real Sep
|
0.17450s | +0.00020 | 09/19/24 |
|
Brazilian Real Oct
|
0.17335s | +0.00015 | 09/19/24 |
|
Brazilian Real Nov
|
0.17225s | +0.00015 | 09/19/24 |
|
Brazilian Real Dec
|
0.17125s | +0.00010 | 09/19/24 |
|
Brazilian Real Jan
|
0.17010s | +0.00005 | 09/19/24 |
|
Brazilian Real Feb
|
0.16910s | +0.00005 | 09/19/24 |
|
Brazilian Real Mar
|
0.16815s | unch | 09/19/24 |
|
Brazilian Real Apr
|
0.16705s | -0.00005 | 09/19/24 |
|
Brazilian Real May
|
0.16610s | unch | 09/19/24 |
|
Brazilian Real Jun
|
0.16515s | -0.00005 | 09/19/24 |
|
Brazilian Real Jul
|
0.16410s | -0.00010 | 09/19/24 |
|
Brazilian Real Aug
|
0.16310s | -0.00010 | 09/19/24 |
|
Brazilian Real Sep
|
0.16215s | -0.00010 | 09/19/24 |
|
Brazilian Real Oct
|
0.16120s | -0.00015 | 09/19/24 |
|
Brazilian Real Nov
|
0.16030s | -0.00015 | 09/19/24 |
|
Brazilian Real Dec
|
0.15935s | -0.00020 | 09/19/24 |
|
Brazilian Real Jan
|
0.15840s | -0.00020 | 09/19/24 |
|
Brazilian Real Feb
|
0.15755s | -0.00020 | 09/19/24 |
|
Brazilian Real Mar
|
0.15675s | -0.00020 | 09/19/24 |
|
Brazilian Real Apr
|
0.15580s | -0.00025 | 09/19/24 |
|
Brazilian Real May
|
0.15490s | -0.00030 | 09/19/24 |
|
Brazilian Real Jun
|
0.15415s | -0.00025 | 09/19/24 |
|
Brazilian Real Jul
|
0.15320s | -0.00030 | 09/19/24 |
|
Brazilian Real Aug
|
0.15235s | -0.00035 | 09/19/24 |
|
Brazilian Real Sep
|
0.15150s | -0.00030 | 09/19/24 |
|
Brazilian Real Oct
|
0.15070s | -0.00030 | 09/19/24 |
|
Brazilian Real Nov
|
0.14990s | -0.00035 | 09/19/24 |
|
Brazilian Real Dec
|
0.14905s | -0.00035 | 09/19/24 |
|
Brazilian Real Jan
|
0.14825s | -0.00035 | 09/19/24 |
|
Brazilian Real Feb
|
0.14745s | -0.00040 | 09/19/24 |
|
Brazilian Real Mar
|
0.14680s | -0.00040 | 09/19/24 |
|
Brazilian Real Apr
|
0.14590s | -0.00045 | 09/19/24 |
|
Brazilian Real May
|
0.14520s | -0.00045 | 09/19/24 |
|
Brazilian Real Jun
|
0.14435s | -0.00045 | 09/19/24 |
|
Brazilian Real Jul
|
0.14365s | -0.00045 | 09/19/24 |
|
Brazilian Real Aug
|
0.14285s | -0.00050 | 09/19/24 |
|
Brazilian Real Sep
|
0.14210s | -0.00050 | 09/19/24 |
|
Brazilian Real Oct
|
0.14145s | -0.00050 | 09/19/24 |
|
Brazilian Real Nov
|
0.14065s | -0.00055 | 09/19/24 |
|
Brazilian Real Dec
|
0.13995s | -0.00055 | 09/19/24 |
|
Brazilian Real Jan
|
0.13930s | -0.00055 | 09/19/24 |
|
Brazilian Real Feb
|
0.13855s | -0.00055 | 09/19/24 |
|
Brazilian Real Mar
|
0.13790s | -0.00055 | 09/19/24 |
|
Brazilian Real Apr
|
0.13725s | -0.00055 | 09/19/24 |
|
Brazilian Real May
|
0.13655s | -0.00055 | 09/19/24 |
|
Brazilian Real Jun
|
0.13590s | -0.00055 | 09/19/24 |
|
Brazilian Real Jul
|
0.13520s | -0.00060 | 09/19/24 |
|
Brazilian Real Aug
|
0.13455s | -0.00060 | 09/19/24 |
|
Brazilian Real Sep
|
0.13385s | -0.00065 | 09/19/24 |
