Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Nov
|
2,471.00s | -31.50 | 11/12/24 |
|
Aluminum Dec
|
2,487.00s | -38.75 | 11/12/24 |
|
Aluminum Jan
|
2,497.50 | -10.00 | 11/12/24 |
|
Aluminum Feb
|
2,527.50s | -41.00 | 11/12/24 |
|
Aluminum Mar
|
2,539.50s | -39.25 | 11/12/24 |
|
Aluminum Apr
|
2,545.75s | -38.50 | 11/12/24 |
|
Aluminum May
|
2,549.25s | -39.00 | 11/12/24 |
|
Aluminum Jun
|
2,555.50s | -35.25 | 11/12/24 |
|
Aluminum Jul
|
2,559.75s | -35.50 | 11/12/24 |
|
Aluminum Aug
|
2,566.50s | -35.50 | 11/12/24 |
|
Aluminum Sep
|
2,571.00s | -35.50 | 11/12/24 |
|
Aluminum Oct
|
2,578.50s | -35.50 | 11/12/24 |
|
Aluminum Nov
|
2,583.00s | -35.50 | 11/12/24 |
|
Aluminum Dec
|
2,589.75s | -35.50 | 11/12/24 |
|
Aluminum Jan
|
2,595.25s | -35.50 | 11/12/24 |
|
Aluminum Feb
|
2,601.25s | -35.50 | 11/12/24 |
|
Aluminum Mar
|
2,607.25s | -35.50 | 11/12/24 |
|
Aluminum Apr
|
2,613.75s | -35.50 | 11/12/24 |
|
Aluminum May
|
2,619.25s | -35.50 | 11/12/24 |
|
Aluminum Jun
|
2,624.75s | -35.50 | 11/12/24 |
|
Aluminum Jul
|
2,630.25s | -35.50 | 11/12/24 |
|
Aluminum Aug
|
2,635.25s | -35.50 | 11/12/24 |
|
Aluminum Sep
|
2,641.25s | -35.50 | 11/12/24 |
|
Aluminum Oct
|
2,645.75s | -35.50 | 11/12/24 |
|
Aluminum Nov
|
2,651.50s | -35.50 | 11/12/24 |
|
Aluminum Dec
|
2,657.25s | -35.50 | 11/12/24 |
|
Aluminum Jan
|
2,667.25s | -35.50 | 11/12/24 |
|
Aluminum Feb
|
2,677.25s | -35.50 | 11/12/24 |
|
Aluminum Mar
|
2,687.25s | -35.50 | 11/12/24 |
|
Aluminum Apr
|
2,698.25s | -35.50 | 11/12/24 |
|
Aluminum May
|
2,708.25s | -35.50 | 11/12/24 |
|
Aluminum Jun
|
2,718.25s | -35.50 | 11/12/24 |
|
Aluminum Jul
|
2,726.25s | -35.50 | 11/12/24 |
|
Aluminum Aug
|
2,740.25s | -35.50 | 11/12/24 |
|
Aluminum Sep
|
2,743.25s | -35.50 | 11/12/24 |
|
Aluminum Oct
|
2,750.25s | -35.50 | 11/12/24 |
|
Aluminum Nov
|
2,758.25s | -35.50 | 11/12/24 |
|
Aluminum Dec
|
2,766.25s | -35.50 | 11/12/24 |
|
Aluminum Jan
|
2,776.25s | -35.50 | 11/12/24 |
|
Aluminum Feb
|
2,786.25s | -35.50 | 11/12/24 |
|
Aluminum Mar
|
2,796.25s | -35.50 | 11/12/24 |
|
Aluminum Apr
|
2,807.25s | -35.50 | 11/12/24 |
|
Aluminum May
|
2,817.25s | -35.50 | 11/12/24 |
|
Aluminum Jun
|
2,827.25s | -35.50 | 11/12/24 |
|
Aluminum Jul
|
2,835.25s | -35.50 | 11/12/24 |
|
Aluminum Aug
|
2,849.25s | -35.50 | 11/12/24 |
|
Aluminum Sep
|
2,852.25s | -35.50 | 11/12/24 |
|
Aluminum Oct
|
2,859.25s | -35.50 | 11/12/24 |
|
Aluminum Nov
|
2,867.25s | -35.50 | 11/12/24 |
|
Aluminum Dec
|
2,875.25s | -35.50 | 11/12/24 |
|
Aluminum Jan
|
2,885.25s | -35.50 | 11/12/24 |
|
Aluminum Feb
|
2,895.25s | -35.50 | 11/12/24 |
|
Aluminum Mar
|
2,905.25s | -35.50 | 11/12/24 |
|
Aluminum Apr
|
2,916.25s | -35.50 | 11/12/24 |
|
Aluminum May
|
2,926.25s | -35.50 | 11/12/24 |
|
Aluminum Jun
|
2,936.25s | -35.50 | 11/12/24 |
|
Aluminum Jul
|
2,944.25s | -35.50 | 11/12/24 |
|
Aluminum Aug
|
2,958.25s | -35.50 | 11/12/24 |
|
Aluminum Sep
|
2,961.25s | -35.50 | 11/12/24 |
|
Aluminum Oct
|
2,968.25s | -35.50 | 11/12/24 |
