Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper May 25
|
4.6045 | +0.0435 | 12:29 |
|
Copper Jun 25
|
4.6290 | +0.0510 | 12:07 |
|
Copper Jul 25
|
4.6455 | +0.0415 | 12:48 |
|
Copper Aug 25
|
4.6890 | +0.0620 | 12:00 |
|
Copper Sep 25
|
4.6945 | +0.0415 | 12:45 |
|
Copper Oct 25
|
4.7270 | +0.0475 | 12:00 |
|
Copper Nov 25
|
4.6940 | -0.0080 | 12:00 |
|
Copper Dec 25
|
4.7650 | +0.0470 | 12:05 |
|
Copper Jan 26
|
4.7310 | -0.0100 | 12:00 |
|
Copper Feb 26
|
4.7515 | -0.0100 | 12:00 |
|
Copper Mar 26
|
4.8195 | +0.0455 | 12:00 |
|
Copper Apr 26
|
4.7805 | -0.0110 | 12:08 |
|
Copper May 26
|
4.8500 | +0.0480 | 12:48 |
|
Copper Jun 26
|
4.8650 | +0.0480 | 12:48 |
|
Copper Jul 26
|
4.8730 | +0.0480 | 12:48 |
|
Copper Aug 26
|
4.8860 | +0.0485 | 12:45 |
|
Copper Sep 26
|
4.8945 | +0.0485 | 12:48 |
|
Copper Oct 26
|
4.9065 | +0.0485 | 12:47 |
|
Copper Nov 26
|
4.9160 | +0.0490 | 12:47 |
|
Copper Dec 26
|
4.9250 | +0.0490 | 12:00 |
|
Copper Jan 27
|
4.9365 | +0.0495 | 12:47 |
|
Copper Feb 27
|
4.9480 | +0.0500 | 12:47 |
|
Copper Mar 27
|
4.9555 | +0.0505 | 12:48 |
|
Copper Apr 27
|
4.9740 | +0.0505 | 12:00 |
|
Copper May 27
|
4.9765 | +0.0505 | 12:48 |
|
Copper Jul 27
|
5.0005 | +0.0500 | 12:48 |
|
Copper Sep 27
|
5.0275 | +0.0500 | 12:48 |
|
Copper Dec 27
|
5.0550 | +0.0500 | 12:48 |
|
Copper Mar 28
|
5.0795 | +0.0500 | 12:48 |
|
Copper May 28
|
5.0995 | +0.0500 | 12:47 |
|
Copper Jul 28
|
5.1145 | +0.0500 | 12:47 |
|
Copper Sep 28
|
5.1325 | +0.0500 | 12:00 |
|
Copper Dec 28
|
5.1500 | +0.0500 | 12:00 |
|
Copper Mar 29
|
5.1675 | +0.0500 | 12:00 |
|
Copper May 29
|
5.1650 | +0.0500 | 12:00 |
|
Copper Jul 29
|
5.1625 | +0.0500 | 12:00 |
|
Copper Sep 29
|
5.1600 | +0.0500 | 12:00 |
|
Copper Dec 29
|
5.1725 | +0.0500 | 12:00 |
|
Copper Mar 30
|
5.1700 | +0.0500 | 12:00 |
|
Copper May 30
|
5.1675 | +0.0500 | 12:00 |
|
Copper Jul 30
|
5.1650 | +0.0500 | 12:00 |
