Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Jan 25
|
3.9745 | -0.0115 | 09:07 |
|
Copper Feb 25
|
3.9890 | -0.0180 | 09:11 |
|
Copper Mar 25
|
4.0110 | -0.0155 | 09:31 |
|
Copper Apr 25
|
4.0300 | -0.0150 | 07:51 |
|
Copper May 25
|
4.0435 | -0.0160 | 09:31 |
|
Copper Jun 25
|
4.0770s | -0.0660 | 12/31/24 |
|
Copper Jul 25
|
4.0785 | -0.0135 | 09:23 |
|
Copper Aug 25
|
4.1070s | -0.0640 | 12/31/24 |
|
Copper Sep 25
|
4.1010 | -0.0140 | 09:22 |
|
Copper Oct 25
|
4.1330s | -0.0620 | 12/31/24 |
|
Copper Nov 25
|
4.1440s | -0.0630 | 12/31/24 |
|
Copper Dec 25
|
4.1440s | -0.0645 | 12/31/24 |
|
Copper Jan 26
|
4.1580s | -0.0630 | 12/31/24 |
|
Copper Feb 26
|
4.1680s | -0.0640 | 12/31/24 |
|
Copper Mar 26
|
4.1640s | -0.0650 | 12/31/24 |
|
Copper Apr 26
|
4.1770s | -0.0665 | 12/31/24 |
|
Copper May 26
|
4.1760s | -0.0675 | 12/31/24 |
|
Copper Jun 26
|
4.1830s | -0.0685 | 12/31/24 |
|
Copper Jul 26
|
4.1880s | -0.0690 | 12/31/24 |
|
Copper Aug 26
|
4.1905s | -0.0695 | 12/31/24 |
|
Copper Sep 26
|
4.1980s | -0.0715 | 01/01/25 |
|
Copper Oct 26
|
4.2025s | -0.0725 | 12/31/24 |
|
Copper Nov 26
|
4.2090s | -0.0735 | 01/01/25 |
|
Copper Dec 26
|
4.2105s | -0.0745 | 12/31/24 |
|
Copper Mar 27
|
4.2330s | -0.0745 | 01/01/25 |
|
Copper May 27
|
4.2505s | -0.0745 | 12/31/24 |
|
Copper Jul 27
|
4.2680s | -0.0745 | 12/31/24 |
|
Copper Sep 27
|
4.2855s | -0.0745 | 12/31/24 |
|
Copper Dec 27
|
4.3030s | -0.0745 | 12/31/24 |
|
Copper Mar 28
|
4.3005s | -0.0745 | 12/31/24 |
|
Copper May 28
|
4.2980s | -0.0745 | 12/31/24 |
|
Copper Jul 28
|
4.2955s | -0.0745 | 12/31/24 |
|
Copper Sep 28
|
4.2930s | -0.0745 | 12/31/24 |
|
Copper Dec 28
|
4.3055s | -0.0745 | 12/31/24 |
|
Copper Mar 29
|
4.3030s | -0.0745 | 12/31/24 |
|
Copper May 29
|
4.3005s | -0.0745 | 12/31/24 |
|
Copper Jul 29
|
4.2980s | -0.0745 | 12/31/24 |
|
Copper Sep 29
|
4.2955s | -0.0745 | 12/31/24 |
|
Copper Dec 29
|
4.3080s | -0.0745 | 12/31/24 |
|
Copper Mar 30
|
4.3055s | -0.0745 | 12/31/24 |
