Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper Apr 24 | 4.4670s | -0.0235 | 04/24/24 |
Copper May 24 | 4.4735 | +0.0160 | 01:19 |
Copper Jun 24 | 4.4900 | +0.0135 | 01:14 |
Copper Jul 24 | 4.5025 | +0.0160 | 01:19 |
Copper Aug 24 | 4.5100 | +0.0165 | 04/24/24 |
Copper Sep 24 | 4.5165 | +0.0135 | 01:14 |
Copper Oct 24 | 4.5060 | -0.0060 | 00:24 |
Copper Nov 24 | 4.5130 | -0.0050 | 04/24/24 |
Copper Dec 24 | 4.5355 | +0.0145 | 01:19 |
Copper Jan 25 | 4.5275s | +0.0255 | 04/24/24 |
Copper Feb 25 | 4.5315s | +0.0255 | 04/24/24 |
Copper Mar 25 | 4.5400 | +0.0140 | 01:14 |
Copper Apr 25 | 4.5305s | +0.0255 | 04/24/24 |
Copper May 25 | 4.5265s | +0.0255 | 04/24/24 |
Copper Jun 25 | 4.5300 | +0.0005 | 04/24/24 |
Copper Jul 25 | 4.5275s | +0.0265 | 04/24/24 |
Copper Aug 25 | 4.5265s | +0.0255 | 04/24/24 |
Copper Sep 25 | 4.5260s | +0.0240 | 04/24/24 |
Copper Oct 25 | 4.5245s | +0.0230 | 04/24/24 |
Copper Nov 25 | 4.5240s | +0.0215 | 04/24/24 |
Copper Dec 25 | 4.5190s | +0.0205 | 04/24/24 |
Copper Jan 26 | 4.5225s | +0.0225 | 04/24/24 |
Copper Feb 26 | 4.5260s | +0.0225 | 04/24/24 |
Copper Mar 26 | 4.5210s | +0.0220 | 04/24/24 |
Copper May 26 | 4.5215s | +0.0215 | 04/24/24 |
Copper Jul 26 | 4.5175s | +0.0215 | 04/24/24 |
Copper Sep 26 | 4.5210s | +0.0210 | 04/24/24 |
Copper Dec 26 | 4.5190s | +0.0205 | 04/24/24 |
Copper Mar 27 | 4.5165s | +0.0205 | 04/24/24 |
Copper May 27 | 4.5140s | +0.0205 | 04/24/24 |
Copper Jul 27 | 4.5115s | +0.0205 | 04/24/24 |
Copper Sep 27 | 4.5095s | +0.0205 | 04/24/24 |
Copper Dec 27 | 4.5220s | +0.0205 | 04/24/24 |
Copper Mar 28 | 4.5195s | +0.0205 | 04/24/24 |
Copper May 28 | 4.5170s | +0.0205 | 04/24/24 |
Copper Jul 28 | 4.5145s | +0.0205 | 04/24/24 |
Copper Sep 28 | 4.5120s | +0.0205 | 04/24/24 |
Copper Dec 28 | 4.5245s | +0.0205 | 04/24/24 |
Copper Mar 29 | 4.5220s | +0.0205 | 04/24/24 |
Copper May 29 | 4.5195s | +0.0205 | 04/24/24 |