Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Aug 26
|
6.5945s | -0.1150 | 08/26/26 |
|
Copper Sep 26
|
6.5635 | -0.0360 | 08:09 |
|
Copper Oct 26
|
6.5950 | -0.0370 | 08:05 |
|
Copper Nov 26
|
6.6310 | -0.0370 | 08:05 |
|
Copper Dec 26
|
6.6625 | -0.0390 | 08:09 |
|
Copper Jan 27
|
6.7390 | +0.0045 | 08/26/26 |
|
Copper Feb 27
|
6.7705 | +0.0035 | 08/26/26 |
|
Copper Mar 27
|
6.7600 | -0.0390 | 08:08 |
|
Copper Apr 27
|
6.7730 | -0.0585 | 04:38 |
|
Copper May 27
|
6.8270 | -0.0365 | 08:09 |
|
Copper Jun 27
|
6.8375 | -0.0560 | 04:41 |
|
Copper Jul 27
|
6.8700 | -0.0535 | 05:22 |
|
Copper Aug 27
|
6.9510s | -0.1115 | 08/26/26 |
|
Copper Sep 27
|
6.9390 | -0.0365 | 02:25 |
|
Copper Oct 27
|
7.0015s | -0.1105 | 08/26/26 |
|
Copper Nov 27
|
7.0255s | -0.1100 | 08/26/26 |
|
Copper Dec 27
|
7.0045 | -0.0410 | 02:29 |
|
Copper Jan 28
|
7.0530 | -0.0180 | 02:47 |
|
Copper Feb 28
|
7.0950s | -0.1095 | 08/26/26 |
|
Copper Mar 28
|
7.1165s | -0.1090 | 08/26/26 |
|
Copper Apr 28
|
7.1435s | -0.1090 | 08/26/26 |
|
Copper May 28
|
7.1630s | -0.1090 | 08/26/26 |
|
Copper Jun 28
|
7.1845s | -0.1090 | 08/26/26 |
|
Copper Jul 28
|
7.2100s | -0.1085 | 08/26/26 |
|
Copper Aug 28
|
7.2320s | -0.1085 | 08/26/26 |
|
Copper Sep 28
|
7.2575s | -0.1085 | 08/26/26 |
|
Copper Oct 28
|
7.2780s | -0.1085 | 08/26/26 |
|
Copper Nov 28
|
7.3000s | -0.1080 | 08/26/26 |
|
Copper Dec 28
|
7.3270s | -0.1080 | 08/26/26 |
|
Copper Jan 29
|
7.2355s | -0.1085 | 08/26/26 |
|
Copper Feb 29
|
7.2260s | -0.1090 | 08/26/26 |
|
Copper Mar 29
|
7.3940s | -0.1095 | 08/26/26 |
|
Copper Apr 29
|
7.1340s | -0.1100 | 08/26/26 |
|
Copper May 29
|
7.4460s | -0.1120 | 08/26/26 |
|
Copper Jun 29
|
7.4660s | -0.1120 | 08/26/26 |
|
Copper Jul 29
|
7.4810s | -0.1120 | 08/26/26 |
|
Copper Aug 29
|
7.5020s | -0.1120 | 08/26/26 |
|
Copper Sep 29
|
7.5145s | -0.1120 | 08/26/26 |
|
Copper Dec 29
|
7.5650s | -0.1120 | 08/26/26 |
|
Copper Mar 30
|
7.5995s | -0.1120 | 08/26/26 |
|
Copper May 30
|
7.6335s | -0.1120 | 08/26/26 |
|
Copper Jul 30
|
7.6675s | -0.1120 | 08/26/26 |
|
Copper Sep 30
|
7.6820s | -0.1120 | 08/26/26 |
|
Copper Dec 30
|
7.7330s | -0.1120 | 08/26/26 |
|
Copper Mar 31
|
7.7675s | -0.1120 | 08/26/26 |
|
Copper May 31
|
7.8015s | -0.1120 | 08/26/26 |
|
Copper Jul 31
|
7.8355s | -0.1120 | 08/26/26 |
|
Copper Sep 31
|
7.8500s | -0.1120 | 08/26/26 |
