Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Jul 25
|
54.07s | -0.63 | 07/07/25 |
|
Soy Oil (E) Aug 25
|
54.13 | +0.19 | 05:05 |
|
Soy Oil (E) Sep 25
|
53.94 | +0.14 | 05:03 |
|
Soy Oil (E) Oct 25
|
53.81 | +0.11 | 04:59 |
|
Soy Oil (E) Dec 25
|
54.06 | +0.20 | 05:05 |
|
Soy Oil (E) Jan 26
|
54.18 | +0.17 | 04:47 |
|
Soy Oil (E) Mar 26
|
53.99 | +0.12 | 05:04 |
|
Soy Oil (E) May 26
|
53.74 | +0.10 | 04:54 |
|
Soy Oil (E) Jul 26
|
53.43 | +0.06 | 04:55 |
|
Soy Oil (E) Aug 26
|
53.14 | +0.22 | 02:29 |
|
Soy Oil (E) Sep 26
|
52.44s | -0.77 | 07/07/25 |
|
Soy Oil (E) Oct 26
|
51.92s | -0.77 | 07/07/25 |
|
Soy Oil (E) Dec 26
|
51.96 | +0.21 | 02:38 |
|
Soy Oil (E) Jan 27
|
51.64s | -0.75 | 07/07/25 |
|
Soy Oil (E) Mar 27
|
51.47s | -0.73 | 07/07/25 |
|
Soy Oil (E) May 27
|
51.29s | -0.73 | 07/07/25 |
|
Soy Oil (E) Jul 27
|
51.27s | -0.77 | 07/07/25 |
|
Soy Oil (E) Aug 27
|
50.95s | -0.77 | 07/07/25 |
|
Soy Oil (E) Sep 27
|
50.63s | -0.77 | 07/07/25 |
|
Soy Oil (E) Oct 27
|
50.48s | -0.77 | 07/07/25 |
|
Soy Oil (E) Dec 27
|
50.34s | -0.77 | 07/07/25 |
|
Soy Oil (E) Jul 28
|
50.23s | -0.77 | 07/07/25 |
|
Soy Oil (E) Oct 28
|
50.22s | -0.77 | 07/07/25 |
|
Soy Oil (E) Dec 28
|
49.96s | -0.77 | 07/07/25 |
