Soybean Oil (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Soy Oil (E) Mar 26
|
60.13 | -0.13 | 02/25/26 |
|
Soy Oil (E) May 26
|
60.58 | -0.09 | 02/25/26 |
|
Soy Oil (E) Jul 26
|
60.63 | -0.05 | 02/25/26 |
|
Soy Oil (E) Aug 26
|
60.16 | -0.06 | 02/25/26 |
|
Soy Oil (E) Sep 26
|
59.63 | -0.07 | 02/25/26 |
|
Soy Oil (E) Oct 26
|
59.04 | -0.07 | 02/25/26 |
|
Soy Oil (E) Dec 26
|
58.79 | -0.07 | 02/25/26 |
|
Soy Oil (E) Jan 27
|
58.47 | -0.07 | 02/25/26 |
|
Soy Oil (E) Mar 27
|
57.88 | -0.09 | 02/25/26 |
|
Soy Oil (E) May 27
|
57.39 | -0.08 | 02/25/26 |
|
Soy Oil (E) Jul 27
|
57.05s | -0.49 | 02/25/26 |
|
Soy Oil (E) Aug 27
|
56.37s | -0.56 | 02/25/26 |
|
Soy Oil (E) Sep 27
|
55.71s | -0.61 | 02/25/26 |
|
Soy Oil (E) Oct 27
|
55.05s | -0.68 | 02/25/26 |
|
Soy Oil (E) Dec 27
|
54.80s | -0.69 | 02/25/26 |
|
Soy Oil (E) Jan 28
|
54.60s | -0.71 | 02/25/26 |
|
Soy Oil (E) Mar 28
|
54.57s | -0.71 | 02/25/26 |
|
Soy Oil (E) May 28
|
54.55s | -0.71 | 02/25/26 |
|
Soy Oil (E) Jul 28
|
54.30s | -0.89 | 02/25/26 |
|
Soy Oil (E) Aug 28
|
53.99s | -0.89 | 02/25/26 |
|
Soy Oil (E) Sep 28
|
53.65s | -0.89 | 02/25/26 |
|
Soy Oil (E) Oct 28
|
53.85s | -0.80 | 02/25/26 |
|
Soy Oil (E) Dec 28
|
53.85s | -0.75 | 02/25/26 |
|
Soy Oil (E) Jul 29
|
53.74s | -0.75 | 02/25/26 |
|
Soy Oil (E) Oct 29
|
53.73s | -0.75 | 02/25/26 |
|
Soy Oil (E) Dec 29
|
53.05s | -0.75 | 02/25/26 |
