Soybean Oil (E)
Symbol | Last | Change | Time |
---|---|---|---|
Soy Oil (E) Jul 25
![]() |
52.39 | -0.12 | 06/30/25 |
Soy Oil (E) Aug 25
![]() |
52.62 | -0.03 | 12:18 |
Soy Oil (E) Sep 25
![]() |
52.51 | -0.05 | 12:18 |
Soy Oil (E) Oct 25
![]() |
52.49 | -0.05 | 12:19 |
Soy Oil (E) Dec 25
![]() |
52.71 | -0.04 | 12:19 |
Soy Oil (E) Jan 26
![]() |
52.80 | -0.10 | 12:19 |
Soy Oil (E) Mar 26
![]() |
52.72 | -0.09 | 12:19 |
Soy Oil (E) May 26
![]() |
52.49 | -0.13 | 12:19 |
Soy Oil (E) Jul 26
![]() |
52.19 | -0.16 | 12:19 |
Soy Oil (E) Aug 26
![]() |
51.92s | +0.01 | 06/30/25 |
Soy Oil (E) Sep 26
![]() |
51.46s | -0.03 | 06/30/25 |
Soy Oil (E) Oct 26
![]() |
50.98s | -0.07 | 06/30/25 |
Soy Oil (E) Dec 26
![]() |
50.87s | -0.08 | 06/30/25 |
Soy Oil (E) Jan 27
![]() |
50.82s | -0.07 | 06/30/25 |
Soy Oil (E) Mar 27
![]() |
50.70s | -0.08 | 06/30/25 |
Soy Oil (E) May 27
![]() |
50.60s | -0.09 | 06/30/25 |
Soy Oil (E) Jul 27
![]() |
50.47s | -0.09 | 06/30/25 |
Soy Oil (E) Aug 27
![]() |
50.21s | -0.08 | 06/30/25 |
Soy Oil (E) Sep 27
![]() |
49.89s | -0.08 | 06/30/25 |
Soy Oil (E) Oct 27
![]() |
49.74s | -0.08 | 06/30/25 |
Soy Oil (E) Dec 27
![]() |
49.60s | -0.08 | 06/30/25 |
Soy Oil (E) Jul 28
![]() |
49.49s | -0.08 | 06/30/25 |
Soy Oil (E) Oct 28
![]() |
49.48s | -0.08 | 06/30/25 |
Soy Oil (E) Dec 28
![]() |
49.22s | -0.08 | 06/30/25 |