Home » Futures » Grains

Grains Overview (Pit)

Symbol Last Change Time
Corn Dec 22 675-4s -8-4 10/06/22
Corn Mar 23 683-2s -8-0 10/06/22
Wheat Dec 22 879-0s -23-0 10/06/22
Wheat Mar 23 892-6s -22-4 10/06/22
KC Wheat Dec 22 825-6s +3-0 02/16/22
KC Wheat Mar 23 828-2s +2-6 02/16/22
Soybean (Pit) Nov 1358-0s -11-6 10/06/22
Soybean (Pit) Jan 1370-4s -10-0 10/06/22
Soybeans Oct 22 397.4s -5.1 10/06/22
Soybeans Dec 22 393.4s -5.1 10/06/22
Soy Meal Oct 22 69.67s +0.65 10/06/22
Soy Meal Dec 22 66.02s +0.48 10/06/22
Soy Oil Dec 22 530-6s +5-2 01/28/22
Soy Oil Mar 23 534-2s +5-2 01/28/22
Oats Nov 22 14.485s +0.075 01/28/22
Oats Jan 23 14.640s +0.075 01/28/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 13:31:57 CST

Visit Our Main Website
Cloud Chaser Balloon Rides