Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
116-01 | +0-18 | 02:55 |
|
30 Yr Bond (E) Dec 25
|
115-22 | +0-19 | 02:42 |
|
10 Yr Note (E) Sep 25
|
112-110 | +0-070 | 02:55 |
|
10 Yr Note (E) Dec 25
|
112-085 | +0-060 | 02:34 |
|
5 Yr Note (E) Sep 25
|
109-040 | +0-040 | 02:54 |
|
5 Yr Note (E) Dec 25
|
109-032s | +0-042 | 06/30/25 |
|
2 Yr Note (E) Sep 25
|
104-017 | +0-013 | 02:54 |
|
2 Yr Note (E) Dec 25
|
104-066s | +0-008 | 06/30/25 |
|
Fed Funds (E) Jul 25
|
95.6725 | +0.0025 | 01:17 |
|
Fed Funds (E) Aug 25
|
95.7200 | unch | 02:50 |
|
10 Yr Swaps (E) Jul 25
|
151.40 | -7.55 | 02:49 |
|
10 Yr Swaps (E) Aug 25
|
156.75 | -3.20 | 06/30/25 |
|
5 Yr Swaps (E) Jul 25
|
151.10 | -7.85 | 02:55 |
|
5 Yr Swaps (E) Aug 25
|
152.80 | -7.15 | 02:03 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |
