Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Jul 3.549 +0.057 05:12
Natural Gas Aug 3.650 +0.053 05:11
Natural Gas Sep 3.640 +0.054 05:11
Natural Gas Oct 3.740 +0.060 05:10
Natural Gas Nov 4.115 +0.054 05:10
Natural Gas Dec 4.648 +0.044 05:11
Natural Gas Jan 4.929 +0.044 05:11
Natural Gas Feb 4.656 +0.042 05:10
Natural Gas Mar 4.210 +0.034 05:10
Natural Gas Apr 3.910 +0.030 05:10
Natural Gas May 3.895 +0.026 05:10
Natural Gas Jun 4.050 +0.020 05:11
Natural Gas Jul 4.237 +0.018 05:10
Natural Gas Aug 4.283 +0.017 05:10
Natural Gas Sep 4.235 +0.018 05:10
Natural Gas Oct 4.290 +0.018 05:10
Natural Gas Nov 4.485 +0.021 05:10
Natural Gas Dec 4.842 +0.018 05:10
Natural Gas Jan 5.084 +0.029 05:10
Natural Gas Feb 4.668 +0.032 04:26
Natural Gas Mar 4.000 +0.030 05:08
Natural Gas Apr 3.520 +0.028 05:08
Natural Gas May 3.488 +0.027 05:07
Natural Gas Jun 3.624 +0.024 05:07
Natural Gas Jul 3.790 +0.019 03:31
Natural Gas Aug 3.842 +0.025 03:31
Natural Gas Sep 3.798 +0.023 03:31
Natural Gas Oct 3.862 +0.027 05:02
Natural Gas Nov 4.026 +0.024 03:31
Natural Gas Dec 4.415 +0.022 03:31
Natural Gas Jan 4.682s -0.015 06/12/25
Natural Gas Feb 4.388s -0.014 06/12/25
Natural Gas Mar 3.721s -0.016 06/12/25
Natural Gas Apr 3.258s -0.017 06/12/25
Natural Gas May 3.219s -0.018 06/12/25
Natural Gas Jun 3.362s -0.020 06/12/25
Natural Gas Jul 3.520s -0.021 06/12/25
Natural Gas Aug 3.588s -0.027 06/12/25
Natural Gas Sep 3.576s -0.034 06/12/25
Natural Gas Oct 3.643s -0.027 06/12/25
Natural Gas Nov 3.831s -0.022 06/12/25
Natural Gas Dec 4.274s -0.015 06/12/25
Natural Gas Jan 4.487s -0.020 06/12/25
Natural Gas Feb 4.218s -0.021 06/12/25
Natural Gas Mar 3.553s -0.020 06/12/25
Natural Gas Apr 3.160s -0.023 06/12/25
Natural Gas May 3.131s -0.022 06/12/25
Natural Gas Jun 3.289s -0.020 06/12/25
Natural Gas Jul 3.462s -0.017 06/12/25
Natural Gas Aug 3.526s -0.015 06/12/25
Natural Gas Sep 3.509s -0.012 06/12/25
Natural Gas Oct 3.577s -0.010 06/12/25
Natural Gas Nov 3.772s -0.007 06/12/25
Natural Gas Dec 4.212s -0.005 06/12/25
Natural Gas Jan 4.466s +0.015 06/12/25
Natural Gas Feb 4.155s +0.002 06/12/25
Natural Gas Mar 3.480s +0.005 06/12/25
Natural Gas Apr 2.907s -0.027 06/12/25
Natural Gas May 2.865s -0.024 06/12/25
Natural Gas Jun 3.014s -0.020 06/12/25
Natural Gas Jul 3.173s -0.016 06/12/25
Natural Gas Aug 3.244s -0.013 06/12/25
Natural Gas Sep 3.239s -0.009 06/12/25
Natural Gas Oct 3.316s -0.006 06/12/25
Natural Gas Nov 3.532s -0.002 06/12/25
Natural Gas Dec 3.979s +0.002 06/12/25
Natural Gas Jan 4.219s -0.018 06/12/25
Natural Gas Feb 3.932s -0.014 06/12/25
Natural Gas Mar 3.257s -0.059 06/12/25
Natural Gas Apr 2.826s -0.005 06/12/25
Natural Gas May 2.844s -0.005 06/12/25
Natural Gas Jun 2.997s -0.005 06/12/25
Natural Gas Jul 3.161s -0.005 06/12/25
Natural Gas Aug 3.197s -0.005 06/12/25
Natural Gas Sep 3.170s -0.005 06/12/25
Natural Gas Oct 3.243s -0.005 06/12/25
Natural Gas Nov 3.443s -0.005 06/12/25
Natural Gas Dec 3.864s -0.005 06/12/25
Natural Gas Jan 4.117s -0.005 06/12/25
Natural Gas Feb 3.807s -0.025 06/12/25
Natural Gas Mar 3.152s -0.025 06/12/25
Natural Gas Apr 2.682s -0.025 06/12/25
Natural Gas May 2.702s -0.025 06/12/25
Natural Gas Jun 2.852s -0.025 06/12/25
Natural Gas Jul 3.012s -0.025 06/12/25
Natural Gas Aug 3.044s -0.025 06/12/25
Natural Gas Sep 3.019s -0.025 06/12/25
Natural Gas Oct 3.094s -0.025 06/12/25
Natural Gas Nov 3.324s -0.025 06/12/25
Natural Gas Dec 3.754s -0.025 06/12/25
Natural Gas Jan 4.004s -0.025 06/12/25
Natural Gas Feb 3.739s -0.025 06/12/25
Natural Gas Mar 3.119s -0.025 06/12/25
Natural Gas Apr 2.669s -0.025 06/12/25
Natural Gas May 2.699s -0.025 06/12/25
Natural Gas Jun 2.841s -0.025 06/12/25
Natural Gas Jul 3.006s -0.025 06/12/25
Natural Gas Aug 3.046s -0.025 06/12/25
Natural Gas Sep 3.021s -0.025 06/12/25
Natural Gas Oct 3.067s -0.025 06/12/25
Natural Gas Nov 3.327s -0.025 06/12/25
Natural Gas Dec 3.727s -0.025 06/12/25
Natural Gas Jan 3.982s -0.025 06/12/25
Natural Gas Feb 3.782s -0.025 06/12/25
Natural Gas Mar 3.207s -0.025 06/12/25
Natural Gas Apr 2.807s -0.025 06/12/25
Natural Gas May 2.837s -0.025 06/12/25
Natural Gas Jun 2.967s -0.025 06/12/25
Natural Gas Jul 3.112s -0.025 06/12/25
Natural Gas Aug 3.152s -0.025 06/12/25
Natural Gas Sep 3.167s -0.025 06/12/25
Natural Gas Oct 3.213s -0.025 06/12/25
Natural Gas Nov 3.453s -0.025 06/12/25
Natural Gas Dec 3.853s -0.025 06/12/25
Natural Gas Jan 4.073s -0.025 06/12/25
Natural Gas Feb 3.873s -0.025 06/12/25
Natural Gas Mar 3.483s -0.025 06/12/25
Natural Gas Apr 3.153s -0.025 06/12/25
Natural Gas May 3.131s -0.025 06/12/25
Natural Gas Jun 3.166s -0.025 06/12/25
Natural Gas Jul 3.206s -0.025 06/12/25
Natural Gas Aug 3.246s -0.025 06/12/25
Natural Gas Sep 3.261s -0.025 06/12/25
Natural Gas Oct 3.307s -0.025 06/12/25
Natural Gas Nov 3.507s -0.025 06/12/25
Natural Gas Dec 3.807s -0.025 06/12/25
Natural Gas Jan 4.077s -0.025 06/12/25
Natural Gas Feb 3.907s -0.025 06/12/25
Natural Gas Mar 3.637s -0.025 06/12/25
Natural Gas Apr 3.307s -0.025 06/12/25
Natural Gas May 3.285s -0.025 06/12/25
Natural Gas Jun 3.320s -0.025 06/12/25
Natural Gas Jul 3.360s -0.025 06/12/25
Natural Gas Aug 3.400s -0.025 06/12/25
Natural Gas Sep 3.415s -0.025 06/12/25
Natural Gas Oct 3.461s -0.025 06/12/25
Natural Gas Nov 3.533s -0.025 06/12/25
Natural Gas Dec 3.688s -0.025 06/12/25
Natural Gas Jan 3.913s -0.025 06/12/25
Natural Gas Feb 3.763s -0.025 06/12/25
Natural Gas Mar 3.563s -0.025 06/12/25
Natural Gas Apr 3.233s -0.025 06/12/25
Natural Gas May 3.211s -0.025 06/12/25
Natural Gas Jun 3.246s -0.025 06/12/25
Natural Gas Jul 3.286s -0.025 06/12/25
Natural Gas Aug 3.326s -0.025 06/12/25
Natural Gas Sep 3.341s -0.025 06/12/25
Natural Gas Oct 3.387s -0.025 06/12/25
Natural Gas Nov 3.459s -0.025 06/12/25
Natural Gas Dec 3.614s -0.025 06/12/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 10:22:21 CST

Visit Our Main Website
Cloud Chaser Balloon Rides