Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Jul 2.318 -0.011 03:10
Natural Gas Aug 2.417 -0.016 03:10
Natural Gas Sep 2.427 -0.021 03:09
Natural Gas Oct 2.546 -0.027 02:31
Natural Gas Nov 2.988 -0.025 02:57
Natural Gas Dec 3.442 -0.027 02:18
Natural Gas Jan 3.717 -0.027 02:28
Natural Gas Feb 3.658 -0.018 02:48
Natural Gas Mar 3.378 -0.026 02:24
Natural Gas Apr 3.088 -0.017 03:01
Natural Gas May 3.072 -0.017 02:57
Natural Gas Jun 3.175 -0.018 02:57
Natural Gas Jul 3.303s +0.026 06/07/23
Natural Gas Aug 3.346s +0.023 06/07/23
Natural Gas Sep 3.309s +0.021 06/07/23
Natural Gas Oct 3.374 -0.016 02:57
Natural Gas Nov 3.753 -0.013 02:57
Natural Gas Dec 4.205s +0.003 06/07/23
Natural Gas Jan 4.488 -0.014 02:57
Natural Gas Feb 4.385s +0.001 06/07/23
Natural Gas Mar 3.987s +0.001 06/07/23
Natural Gas Apr 3.552s +0.008 06/07/23
Natural Gas May 3.526s +0.011 06/07/23
Natural Gas Jun 3.648s +0.012 06/07/23
Natural Gas Jul 3.774s +0.012 06/07/23
Natural Gas Aug 3.807s +0.014 06/07/23
Natural Gas Sep 3.754s +0.014 06/07/23
Natural Gas Oct 3.819s +0.014 06/07/23
Natural Gas Nov 4.120s +0.006 06/07/23
Natural Gas Dec 4.474s +0.002 06/07/23
Natural Gas Jan 4.719s -0.011 06/07/23
Natural Gas Feb 4.521s -0.009 06/07/23
Natural Gas Mar 4.056s +0.003 06/07/23
Natural Gas Apr 3.574s +0.005 06/07/23
Natural Gas May 3.526s +0.007 06/07/23
Natural Gas Jun 3.599s +0.009 06/07/23
Natural Gas Jul 3.718s +0.019 06/07/23
Natural Gas Aug 3.714s +0.007 06/07/23
Natural Gas Sep 3.664s +0.004 06/07/23
Natural Gas Oct 3.741s +0.017 06/07/23
Natural Gas Nov 4.035s -0.003 06/07/23
Natural Gas Dec 4.409s -0.014 06/07/23
Natural Gas Jan 4.635s -0.024 06/07/23
Natural Gas Feb 4.424s -0.025 06/07/23
Natural Gas Mar 3.979s -0.026 06/07/23
Natural Gas Apr 3.469s -0.026 06/07/23
Natural Gas May 3.443s -0.026 06/07/23
Natural Gas Jun 3.543s -0.026 06/07/23
Natural Gas Jul 3.648s -0.026 06/07/23
Natural Gas Aug 3.682s -0.026 06/07/23
Natural Gas Sep 3.664s -0.026 06/07/23
Natural Gas Oct 3.766s -0.026 06/07/23
Natural Gas Nov 4.100s -0.026 06/07/23
Natural Gas Dec 4.490s -0.026 06/07/23
Natural Gas Jan 4.666s -0.026 06/07/23
Natural Gas Feb 4.479s -0.026 06/07/23
Natural Gas Mar 4.031s -0.026 06/07/23
Natural Gas Apr 3.501s -0.026 06/07/23
Natural Gas May 3.457s -0.026 06/07/23
Natural Gas Jun 3.530s -0.026 06/07/23
Natural Gas Jul 3.608s -0.026 06/07/23
Natural Gas Aug 3.632s -0.026 06/07/23
Natural Gas Sep 3.631s -0.026 06/07/23
Natural Gas Oct 3.731s -0.026 06/07/23
Natural Gas Nov 4.045s -0.026 06/07/23
Natural Gas Dec 4.432s -0.026 06/07/23
Natural Gas Jan 4.631s -0.026 06/07/23
Natural Gas Feb 4.441s -0.026 06/07/23
Natural Gas Mar 3.991s -0.026 06/07/23
Natural Gas Apr 3.436s -0.026 06/07/23
Natural Gas May 3.391s -0.026 06/07/23
Natural Gas Jun 3.468s -0.026 06/07/23
Natural Gas Jul 3.553s -0.026 06/07/23
Natural Gas Aug 3.579s -0.026 06/07/23
Natural Gas Sep 3.583s -0.026 06/07/23
Natural Gas Oct 3.663s -0.026 06/07/23
Natural Gas Nov 4.018s -0.026 06/07/23
Natural Gas Dec 4.437s -0.026 06/07/23
Natural Gas Jan 4.667s -0.026 06/07/23
Natural Gas Feb 4.467s -0.026 06/07/23
Natural Gas Mar 4.007s -0.026 06/07/23
Natural Gas Apr 3.457s -0.026 06/07/23
Natural Gas May 3.435s -0.026 06/07/23
Natural Gas Jun 3.495s -0.026 06/07/23
Natural Gas Jul 3.565s -0.026 06/07/23
Natural Gas Aug 3.605s -0.026 06/07/23
Natural Gas Sep 3.620s -0.026 06/07/23
Natural Gas Oct 3.666s -0.026 06/07/23
Natural Gas Nov 3.986s -0.026 06/07/23
Natural Gas Dec 4.396s -0.026 06/07/23
Natural Gas Jan 4.606s -0.026 06/07/23
Natural Gas Feb 4.436s -0.026 06/07/23
Natural Gas Mar 4.036s -0.026 06/07/23
Natural Gas Apr 3.537s -0.026 06/07/23
Natural Gas May 3.515s -0.026 06/07/23
Natural Gas Jun 3.550s -0.026 06/07/23
Natural Gas Jul 3.590s -0.026 06/07/23
Natural Gas Aug 3.630s -0.026 06/07/23
Natural Gas Sep 3.645s -0.026 06/07/23
Natural Gas Oct 3.715s -0.026 06/07/23
Natural Gas Nov 4.035s -0.026 06/07/23
Natural Gas Dec 4.415s -0.026 06/07/23
Natural Gas Jan 4.631s -0.026 06/07/23
Natural Gas Feb 4.461s -0.026 06/07/23
Natural Gas Mar 4.061s -0.026 06/07/23
Natural Gas Apr 3.616s -0.026 06/07/23
Natural Gas May 3.594s -0.026 06/07/23
Natural Gas Jun 3.629s -0.026 06/07/23
Natural Gas Jul 3.669s -0.026 06/07/23
Natural Gas Aug 3.709s -0.026 06/07/23
Natural Gas Sep 3.724s -0.026 06/07/23
Natural Gas Oct 3.770s -0.026 06/07/23
Natural Gas Nov 3.975s -0.026 06/07/23
Natural Gas Dec 4.375s -0.026 06/07/23
Natural Gas Jan 4.610s -0.026 06/07/23
Natural Gas Feb 4.450s -0.026 06/07/23
Natural Gas Mar 4.100s -0.026 06/07/23
Natural Gas Apr 3.770s -0.026 06/07/23
Natural Gas May 3.748s -0.026 06/07/23
Natural Gas Jun 3.783s -0.026 06/07/23
Natural Gas Jul 2.316 -1.507 03:04
Natural Gas Aug 2.414 -1.449 03:04
Natural Gas Sep 2.423 -1.455 02:57
Natural Gas Oct 2.546 -1.378 02:31
Natural Gas Nov 2.988 -1.111 02:57
Natural Gas Dec 3.442 -1.057 02:18
Natural Gas Jan 3.717 -1.007 02:28
Natural Gas Feb 3.658 -0.906 02:48
Natural Gas Mar 3.378 -0.911 02:24
Natural Gas Apr 3.088 -0.871 03:01
Natural Gas May 3.072 -0.865 02:57
Natural Gas Jun 3.175 -0.797 02:57
Natural Gas Jul 4.012s -0.026 06/07/23
Natural Gas Aug 4.052s -0.026 06/07/23
Natural Gas Sep 4.067s -0.026 06/07/23
Natural Gas Oct 3.374 -0.739 02:57
Natural Gas Nov 3.753 -0.510 02:57
Natural Gas Dec 4.513s -0.026 06/07/23
Natural Gas Jan 4.488 -0.225 02:57
Natural Gas Feb 4.648s -0.026 06/07/23
Natural Gas Mar 4.548s -0.026 06/07/23
Natural Gas Apr 4.218s -0.026 06/07/23
Natural Gas May 4.196s -0.026 06/07/23
Natural Gas Jun 4.231s -0.026 06/07/23
Natural Gas Jul 4.271s -0.026 06/07/23
Natural Gas Aug 4.311s -0.026 06/07/23
Natural Gas Sep 4.326s -0.026 06/07/23
Natural Gas Oct 4.372s -0.026 06/07/23
Natural Gas Nov 4.444s -0.026 06/07/23
Natural Gas Dec 4.599s -0.026 06/07/23
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 08:20:18 CST

Visit Our Main Website
Cloud Chaser Balloon Rides