Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Aug
|
2.006s | -0.035 | 07/26/24 |
|
Natural Gas Sep
|
2.051s | -0.021 | 07/26/24 |
|
Natural Gas Oct
|
2.185s | -0.002 | 07/26/24 |
|
Natural Gas Nov
|
2.660s | +0.012 | 07/26/24 |
|
Natural Gas Dec
|
3.196s | +0.016 | 07/26/24 |
|
Natural Gas Jan
|
3.482s | +0.012 | 07/26/24 |
|
Natural Gas Feb
|
3.335s | +0.014 | 07/26/24 |
|
Natural Gas Mar
|
2.978s | +0.014 | 07/26/24 |
|
Natural Gas Apr
|
2.814s | +0.012 | 07/26/24 |
|
Natural Gas May
|
2.857s | +0.011 | 07/26/24 |
|
Natural Gas Jun
|
3.015s | +0.009 | 07/26/24 |
|
Natural Gas Jul
|
3.190s | +0.004 | 07/26/24 |
|
Natural Gas Aug
|
3.236s | +0.001 | 07/26/24 |
|
Natural Gas Sep
|
3.201s | -0.001 | 07/26/24 |
|
Natural Gas Oct
|
3.265s | unch | 07/26/24 |
|
Natural Gas Nov
|
3.563s | -0.004 | 07/26/24 |
|
Natural Gas Dec
|
3.986s | -0.005 | 07/26/24 |
|
Natural Gas Jan
|
4.261s | -0.004 | 07/26/24 |
|
Natural Gas Feb
|
4.036s | -0.001 | 07/26/24 |
|
Natural Gas Mar
|
3.489s | -0.001 | 07/26/24 |
|
Natural Gas Apr
|
3.122s | +0.004 | 07/26/24 |
|
Natural Gas May
|
3.156s | +0.004 | 07/26/24 |
|
Natural Gas Jun
|
3.308s | +0.001 | 07/26/24 |
|
Natural Gas Jul
|
3.481s | +0.001 | 07/26/24 |
|
Natural Gas Aug
|
3.518s | +0.001 | 07/26/24 |
|
Natural Gas Sep
|
3.485s | +0.003 | 07/26/24 |
|
Natural Gas Oct
|
3.552s | +0.007 | 07/26/24 |
|
Natural Gas Nov
|
3.850s | +0.008 | 07/26/24 |
|
Natural Gas Dec
|
4.275s | +0.008 | 07/26/24 |
|
Natural Gas Jan
|
4.549s | +0.009 | 07/26/24 |
|
Natural Gas Feb
|
4.307s | +0.009 | 07/26/24 |
|
Natural Gas Mar
|
3.651s | +0.011 | 07/26/24 |
|
Natural Gas Apr
|
3.154s | +0.021 | 07/26/24 |
|
Natural Gas May
|
3.181s | +0.022 | 07/26/24 |
|
Natural Gas Jun
|
3.340s | +0.027 | 07/26/24 |
|
Natural Gas Jul
|
3.510s | +0.020 | 07/26/24 |
|
Natural Gas Aug
|
3.547s | +0.035 | 07/26/24 |
|
Natural Gas Sep
|
3.513s | +0.025 | 07/26/24 |
|
Natural Gas Oct
|
3.578s | +0.025 | 07/26/24 |
|
Natural Gas Nov
|
3.880s | +0.029 | 07/26/24 |
|
Natural Gas Dec
|
4.303s | +0.037 | 07/26/24 |
|
Natural Gas Jan
|
4.578s | +0.018 | 07/26/24 |
|
Natural Gas Feb
|
4.302s | +0.015 | 07/26/24 |
|
Natural Gas Mar
|
3.571s | +0.009 | 07/26/24 |
|
Natural Gas Apr
|
3.066s | +0.008 | 07/26/24 |
|
Natural Gas May
|
3.099s | +0.017 | 07/26/24 |
|
Natural Gas Jun
|
3.260s | +0.016 | 07/26/24 |
|
Natural Gas Jul
|
3.446s | +0.016 | 07/26/24 |
|
Natural Gas Aug
|
3.475s | +0.016 | 07/26/24 |
|
Natural Gas Sep
|
3.434s | +0.016 | 07/26/24 |
|
Natural Gas Oct
|
3.485s | +0.015 | 07/26/24 |
|
Natural Gas Nov
|
3.765s | +0.015 | 07/26/24 |
|
Natural Gas Dec
|
4.202s | +0.015 | 07/26/24 |
|
Natural Gas Jan
|
4.458s | +0.014 | 07/26/24 |
|
Natural Gas Feb
|
4.206s | +0.024 | 07/26/24 |
|
Natural Gas Mar
|
3.491s | +0.024 | 07/26/24 |
|
Natural Gas Apr
|
3.011s | +0.024 | 07/26/24 |
|
Natural Gas May
|
3.037s | +0.023 | 07/26/24 |
|
Natural Gas Jun
|
3.215s | +0.023 | 07/26/24 |
|
Natural Gas Jul
|
3.409s | +0.023 | 07/26/24 |
|
Natural Gas Aug
|
3.443s | +0.022 | 07/26/24 |
|
Natural Gas Sep
|
3.415s | +0.022 | 07/26/24 |
|
Natural Gas Oct
|
3.482s | +0.022 | 07/26/24 |
|
Natural Gas Nov
|
3.757s | +0.021 | 07/26/24 |
|
Natural Gas Dec
|
4.182s | +0.021 | 07/26/24 |
|
Natural Gas Jan
|
4.426s | +0.021 | 07/26/24 |
|
Natural Gas Feb
|
4.163s | +0.007 | 07/26/24 |
|
Natural Gas Mar
|
3.447s | +0.006 | 07/26/24 |
|
Natural Gas Apr
|
2.917s | -0.001 | 07/26/24 |
|
Natural Gas May
|
2.927s | -0.001 | 07/26/24 |
|
Natural Gas Jun
|
3.097s | -0.001 | 07/26/24 |
|
Natural Gas Jul
|
3.289s | -0.001 | 07/26/24 |
|
Natural Gas Aug
|
3.324s | -0.001 | 07/26/24 |
|
Natural Gas Sep
|
3.286s | -0.001 | 07/26/24 |
|
Natural Gas Oct
|
3.357s | -0.001 | 07/26/24 |
|
Natural Gas Nov
|
3.672s | -0.001 | 07/26/24 |
|
Natural Gas Dec
|
4.117s | -0.001 | 07/26/24 |
|
Natural Gas Jan
|
4.403s | -0.001 | 07/26/24 |
|
Natural Gas Feb
|
4.144s | -0.001 | 07/26/24 |
|
Natural Gas Mar
|
3.461s | -0.025 | 07/26/24 |
|
Natural Gas Apr
|
2.957s | -0.004 | 07/26/24 |
|
Natural Gas May
|
2.977s | -0.004 | 07/26/24 |
|
Natural Gas Jun
|
3.154s | -0.004 | 07/26/24 |
|
Natural Gas Jul
|
3.352s | -0.004 | 07/26/24 |
|
Natural Gas Aug
|
3.382s | -0.004 | 07/26/24 |
|
Natural Gas Sep
|
3.342s | -0.004 | 07/26/24 |
|
Natural Gas Oct
|
3.405s | -0.011 | 07/26/24 |
|
Natural Gas Nov
|
3.695s | -0.011 | 07/26/24 |
|
Natural Gas Dec
|
4.120s | -0.011 | 07/26/24 |
|
Natural Gas Jan
|
4.385s | -0.011 | 07/26/24 |
|
Natural Gas Feb
|
4.100s | -0.011 | 07/26/24 |
|
Natural Gas Mar
|
3.405s | -0.011 | 07/26/24 |
|
Natural Gas Apr
|
2.860s | -0.011 | 07/26/24 |
|
Natural Gas May
|
2.880s | -0.011 | 07/26/24 |
|
Natural Gas Jun
|
3.044s | -0.011 | 07/26/24 |
|
Natural Gas Jul
|
3.229s | -0.011 | 07/26/24 |
|
Natural Gas Aug
|
3.259s | -0.011 | 07/26/24 |
|
Natural Gas Sep
|
3.219s | -0.011 | 07/26/24 |
|
Natural Gas Oct
|
3.265s | -0.011 | 07/26/24 |
|
Natural Gas Nov
|
3.545s | -0.011 | 07/26/24 |
|
Natural Gas Dec
|
3.975s | -0.011 | 07/26/24 |
|
Natural Gas Jan
|
4.240s | -0.011 | 07/26/24 |
|
Natural Gas Feb
|
4.020s | -0.011 | 07/26/24 |
|
Natural Gas Mar
|
3.570s | -0.011 | 07/26/24 |
|
Natural Gas Apr
|
3.145s | -0.011 | 07/26/24 |
|
Natural Gas May
|
3.123s | -0.011 | 07/26/24 |
|
Natural Gas Jun
|
3.158s | -0.011 | 07/26/24 |
|
Natural Gas Jul
|
3.198s | -0.011 | 07/26/24 |
|
Natural Gas Aug
|
3.238s | -0.011 | 07/26/24 |
|
Natural Gas Sep
|
3.253s | -0.011 | 07/26/24 |
|
Natural Gas Oct
|
3.299s | -0.011 | 07/26/24 |
|
Natural Gas Nov
|
3.474s | -0.011 | 07/26/24 |
|
Natural Gas Dec
|
3.874s | -0.011 | 07/26/24 |
|
Natural Gas Jan
|
4.099s | -0.011 | 07/26/24 |
|
Natural Gas Feb
|
3.951s | -0.011 | 07/26/24 |
|
Natural Gas Mar
|
3.676s | -0.011 | 07/26/24 |
|
Natural Gas Apr
|
3.276s | -0.011 | 07/26/24 |
|
Natural Gas May
|
3.254s | -0.011 | 07/26/24 |
|
Natural Gas Jun
|
3.289s | -0.011 | 07/26/24 |
|
Natural Gas Jul
|
3.329s | -0.011 | 07/26/24 |
|
Natural Gas Aug
|
3.369s | -0.011 | 07/26/24 |
|
Natural Gas Sep
|
3.384s | -0.011 | 07/26/24 |
|
Natural Gas Oct
|
3.430s | -0.011 | 07/26/24 |
|
Natural Gas Nov
|
3.580s | -0.011 | 07/26/24 |
|
Natural Gas Dec
|
3.830s | -0.011 | 07/26/24 |
|
Natural Gas Jan
|
4.030s | -0.011 | 07/26/24 |
|
Natural Gas Feb
|
3.930s | -0.011 | 07/26/24 |
|
Natural Gas Mar
|
3.760s | -0.011 | 07/26/24 |
|
Natural Gas Apr
|
3.430s | -0.011 | 07/26/24 |
|
Natural Gas May
|
3.408s | -0.011 | 07/26/24 |
|
Natural Gas Jun
|
3.443s | -0.011 | 07/26/24 |
|
Natural Gas Jul
|
3.483s | -0.011 | 07/26/24 |
|
Natural Gas Aug
|
3.523s | -0.011 | 07/26/24 |
|
Natural Gas Sep
|
3.538s | -0.011 | 07/26/24 |
|
Natural Gas Oct
|
3.584s | -0.011 | 07/26/24 |
|
Natural Gas Nov
|
3.656s | -0.011 | 07/26/24 |
|
Natural Gas Dec
|
3.811s | -0.011 | 07/26/24 |
|
Natural Gas Jan
|
4.061s | -0.011 | 07/26/24 |
|
Natural Gas Feb
|
3.996s | -0.011 | 07/26/24 |
|
Natural Gas Mar
|
3.866s | -0.011 | 07/26/24 |
|
Natural Gas Apr
|
3.536s | -0.011 | 07/26/24 |
|
Natural Gas May
|
3.514s | -0.011 | 07/26/24 |
|
Natural Gas Jun
|
3.549s | -0.011 | 07/26/24 |
|
Natural Gas Jul
|
3.589s | -0.011 | 07/26/24 |
|
Natural Gas Aug
|
3.629s | -0.011 | 07/26/24 |
|
Natural Gas Sep
|
3.644s | -0.011 | 07/26/24 |
|
Natural Gas Oct
|
3.690s | -0.011 | 07/26/24 |
|
Natural Gas Nov
|
3.762s | -0.011 | 07/26/24 |
|
Natural Gas Dec
|
3.917s | -0.011 | 07/26/24 |
