Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas Aug
![]() |
3.463 | +0.007 | 06/30/25 |
Natural Gas Sep
![]() |
3.497 | +0.007 | 06/30/25 |
Natural Gas Oct
![]() |
3.598 | +0.005 | 06/30/25 |
Natural Gas Nov
![]() |
3.987 | +0.002 | 06/30/25 |
Natural Gas Dec
![]() |
4.560 | unch | 06/30/25 |
Natural Gas Jan
![]() |
4.853 | +0.001 | 06/30/25 |
Natural Gas Feb
![]() |
4.562 | unch | 06/30/25 |
Natural Gas Mar
![]() |
4.093s | -0.202 | 06/30/25 |
Natural Gas Apr
![]() |
3.829 | +0.012 | 06/30/25 |
Natural Gas May
![]() |
3.810s | -0.156 | 06/30/25 |
Natural Gas Jun
![]() |
3.973s | -0.145 | 06/30/25 |
Natural Gas Jul
![]() |
4.163s | -0.136 | 06/30/25 |
Natural Gas Aug
![]() |
4.227 | +0.015 | 06/30/25 |
Natural Gas Sep
![]() |
4.192 | +0.027 | 06/30/25 |
Natural Gas Oct
![]() |
4.218s | -0.135 | 06/30/25 |
Natural Gas Nov
![]() |
4.425s | -0.114 | 06/30/25 |
Natural Gas Dec
![]() |
4.788s | -0.103 | 06/30/25 |
Natural Gas Jan
![]() |
5.039 | +0.020 | 06/30/25 |
Natural Gas Feb
![]() |
4.586s | -0.094 | 06/30/25 |
Natural Gas Mar
![]() |
3.931s | -0.074 | 06/30/25 |
Natural Gas Apr
![]() |
3.490s | -0.047 | 06/30/25 |
Natural Gas May
![]() |
3.450s | -0.048 | 06/30/25 |
Natural Gas Jun
![]() |
3.593s | -0.044 | 06/30/25 |
Natural Gas Jul
![]() |
3.767s | -0.044 | 06/30/25 |
Natural Gas Aug
![]() |
3.817s | -0.045 | 06/30/25 |
Natural Gas Sep
![]() |
3.780s | -0.046 | 06/30/25 |
Natural Gas Oct
![]() |
3.847s | -0.046 | 06/30/25 |
Natural Gas Nov
![]() |
4.037s | -0.042 | 06/30/25 |
Natural Gas Dec
![]() |
4.442s | -0.042 | 06/30/25 |
Natural Gas Jan
![]() |
4.731s | -0.041 | 06/30/25 |
Natural Gas Feb
![]() |
4.428s | -0.041 | 06/30/25 |
Natural Gas Mar
![]() |
3.762s | -0.041 | 06/30/25 |
Natural Gas Apr
![]() |
3.290s | -0.028 | 06/30/25 |
Natural Gas May
![]() |
3.252s | -0.028 | 06/30/25 |
Natural Gas Jun
![]() |
3.394s | -0.028 | 06/30/25 |
Natural Gas Jul
![]() |
3.568s | -0.026 | 06/30/25 |
Natural Gas Aug
![]() |
3.642s | -0.026 | 06/30/25 |
Natural Gas Sep
![]() |
3.634s | -0.026 | 06/30/25 |
Natural Gas Oct
![]() |
3.697s | -0.026 | 06/30/25 |
Natural Gas Nov
![]() |
3.909s | -0.019 | 06/30/25 |
Natural Gas Dec
![]() |
4.351s | -0.016 | 06/30/25 |
Natural Gas Jan
![]() |
4.539s | -0.015 | 06/30/25 |
Natural Gas Feb
![]() |
4.294s | -0.014 | 06/30/25 |
Natural Gas Mar
![]() |
3.635s | -0.013 | 06/30/25 |
Natural Gas Apr
![]() |
3.255s | -0.012 | 06/30/25 |
Natural Gas May
![]() |
3.235s | -0.011 | 06/30/25 |
Natural Gas Jun
![]() |
3.383s | -0.010 | 06/30/25 |
Natural Gas Jul
![]() |
3.552s | -0.009 | 06/30/25 |
Natural Gas Aug
![]() |
3.620s | -0.008 | 06/30/25 |
Natural Gas Sep
![]() |
3.606s | -0.007 | 06/30/25 |
Natural Gas Oct
![]() |
3.677s | -0.006 | 06/30/25 |
Natural Gas Nov
![]() |
3.876s | -0.005 | 06/30/25 |
Natural Gas Dec
![]() |
4.314s | -0.004 | 06/30/25 |
Natural Gas Jan
![]() |
4.567s | -0.006 | 06/30/25 |
Natural Gas Feb
![]() |
4.260s | -0.003 | 06/30/25 |
Natural Gas Mar
![]() |
3.567s | -0.002 | 06/30/25 |
Natural Gas Apr
![]() |
3.018s | -0.001 | 06/30/25 |
Natural Gas May
![]() |
2.981s | unch | 06/30/25 |
Natural Gas Jun
![]() |
3.137s | +0.001 | 06/30/25 |
Natural Gas Jul
![]() |
3.303s | +0.002 | 06/30/25 |
Natural Gas Aug
![]() |
3.357s | +0.003 | 06/30/25 |
Natural Gas Sep
![]() |
3.338s | +0.004 | 06/30/25 |
Natural Gas Oct
![]() |
3.438s | +0.005 | 06/30/25 |
Natural Gas Nov
![]() |
3.676s | +0.006 | 06/30/25 |
Natural Gas Dec
![]() |
4.136s | -0.003 | 06/30/25 |
Natural Gas Jan
![]() |
4.386s | -0.015 | 06/30/25 |
Natural Gas Feb
![]() |
4.096s | -0.027 | 06/30/25 |
Natural Gas Mar
![]() |
3.485s | -0.026 | 06/30/25 |
Natural Gas Apr
![]() |
3.057s | +0.001 | 06/30/25 |
Natural Gas May
![]() |
3.075s | +0.001 | 06/30/25 |
Natural Gas Jun
![]() |
3.228s | +0.001 | 06/30/25 |
Natural Gas Jul
![]() |
3.392s | +0.001 | 06/30/25 |
Natural Gas Aug
![]() |
3.428s | +0.001 | 06/30/25 |
Natural Gas Sep
![]() |
3.401s | +0.001 | 06/30/25 |
Natural Gas Oct
![]() |
3.474s | +0.001 | 06/30/25 |
Natural Gas Nov
![]() |
3.674s | +0.001 | 06/30/25 |
Natural Gas Dec
![]() |
4.095s | +0.001 | 06/30/25 |
Natural Gas Jan
![]() |
4.348s | +0.001 | 06/30/25 |
Natural Gas Feb
![]() |
4.038s | +0.001 | 06/30/25 |
Natural Gas Mar
![]() |
3.383s | +0.001 | 06/30/25 |
Natural Gas Apr
![]() |
2.902s | +0.001 | 06/30/25 |
Natural Gas May
![]() |
2.922s | +0.001 | 06/30/25 |
Natural Gas Jun
![]() |
3.072s | +0.001 | 06/30/25 |
Natural Gas Jul
![]() |
3.232s | +0.001 | 06/30/25 |
Natural Gas Aug
![]() |
3.264s | +0.001 | 06/30/25 |
Natural Gas Sep
![]() |
3.239s | +0.001 | 06/30/25 |
Natural Gas Oct
![]() |
3.314s | +0.001 | 06/30/25 |
Natural Gas Nov
![]() |
3.544s | +0.001 | 06/30/25 |
Natural Gas Dec
![]() |
3.974s | +0.001 | 06/30/25 |
Natural Gas Jan
![]() |
4.224s | +0.001 | 06/30/25 |
Natural Gas Feb
![]() |
3.959s | +0.001 | 06/30/25 |
Natural Gas Mar
![]() |
3.339s | +0.001 | 06/30/25 |
Natural Gas Apr
![]() |
2.889s | +0.001 | 06/30/25 |
Natural Gas May
![]() |
2.919s | +0.001 | 06/30/25 |
Natural Gas Jun
![]() |
3.061s | +0.001 | 06/30/25 |
Natural Gas Jul
![]() |
3.226s | +0.001 | 06/30/25 |
Natural Gas Aug
![]() |
3.266s | +0.001 | 06/30/25 |
Natural Gas Sep
![]() |
3.241s | +0.001 | 06/30/25 |
Natural Gas Oct
![]() |
3.287s | +0.001 | 06/30/25 |
Natural Gas Nov
![]() |
3.547s | +0.001 | 06/30/25 |
Natural Gas Dec
![]() |
3.947s | +0.001 | 06/30/25 |
Natural Gas Jan
![]() |
4.202s | +0.001 | 06/30/25 |
Natural Gas Feb
![]() |
4.002s | +0.001 | 06/30/25 |
Natural Gas Mar
![]() |
3.427s | +0.001 | 06/30/25 |
Natural Gas Apr
![]() |
3.027s | +0.001 | 06/30/25 |
Natural Gas May
![]() |
3.057s | +0.001 | 06/30/25 |
Natural Gas Jun
![]() |
3.187s | +0.001 | 06/30/25 |
Natural Gas Jul
![]() |
3.332s | +0.001 | 06/30/25 |
Natural Gas Aug
![]() |
3.372s | +0.001 | 06/30/25 |
Natural Gas Sep
![]() |
3.387s | +0.001 | 06/30/25 |
Natural Gas Oct
![]() |
3.433s | +0.001 | 06/30/25 |
Natural Gas Nov
![]() |
3.673s | +0.001 | 06/30/25 |
Natural Gas Dec
![]() |
4.073s | +0.001 | 06/30/25 |
Natural Gas Jan
![]() |
4.293s | +0.001 | 06/30/25 |
Natural Gas Feb
![]() |
4.093s | +0.001 | 06/30/25 |
Natural Gas Mar
![]() |
3.703s | +0.001 | 06/30/25 |
Natural Gas Apr
![]() |
3.373s | +0.001 | 06/30/25 |
Natural Gas May
![]() |
3.351s | +0.001 | 06/30/25 |
Natural Gas Jun
![]() |
3.386s | +0.001 | 06/30/25 |
Natural Gas Jul
![]() |
3.426s | +0.001 | 06/30/25 |
Natural Gas Aug
![]() |
3.466s | +0.001 | 06/30/25 |
Natural Gas Sep
![]() |
3.481s | +0.001 | 06/30/25 |
Natural Gas Oct
![]() |
3.527s | +0.001 | 06/30/25 |
Natural Gas Nov
![]() |
3.727s | +0.001 | 06/30/25 |
Natural Gas Dec
![]() |
4.027s | +0.001 | 06/30/25 |
Natural Gas Jan
![]() |
4.297s | +0.001 | 06/30/25 |
Natural Gas Feb
![]() |
4.127s | +0.001 | 06/30/25 |
Natural Gas Mar
![]() |
3.857s | +0.001 | 06/30/25 |
Natural Gas Apr
![]() |
3.527s | +0.001 | 06/30/25 |
Natural Gas May
![]() |
3.505s | +0.001 | 06/30/25 |
Natural Gas Jun
![]() |
3.540s | +0.001 | 06/30/25 |
Natural Gas Jul
![]() |
3.580s | +0.001 | 06/30/25 |
Natural Gas Aug
![]() |
3.620s | +0.001 | 06/30/25 |
Natural Gas Sep
![]() |
3.635s | +0.001 | 06/30/25 |
Natural Gas Oct
![]() |
3.681s | +0.001 | 06/30/25 |
Natural Gas Nov
![]() |
3.753s | +0.001 | 06/30/25 |
Natural Gas Dec
![]() |
3.908s | +0.001 | 06/30/25 |
Natural Gas Jan
![]() |
4.133s | +0.001 | 06/30/25 |
Natural Gas Feb
![]() |
3.983s | +0.001 | 06/30/25 |
Natural Gas Mar
![]() |
3.783s | +0.001 | 06/30/25 |
Natural Gas Apr
![]() |
3.453s | +0.001 | 06/30/25 |
Natural Gas May
![]() |
3.431s | +0.001 | 06/30/25 |
Natural Gas Jun
![]() |
3.466s | +0.001 | 06/30/25 |
Natural Gas Jul
![]() |
3.506s | +0.001 | 06/30/25 |
Natural Gas Aug
![]() |
3.546s | +0.001 | 06/30/25 |
Natural Gas Sep
![]() |
3.561s | +0.001 | 06/30/25 |
Natural Gas Oct
![]() |
3.607s | +0.001 | 06/30/25 |
Natural Gas Nov
![]() |
3.679s | +0.001 | 06/30/25 |
Natural Gas Dec
![]() |
3.834s | +0.001 | 06/30/25 |