Futures Quotes - J-LYN Grains

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Aug	3.463	+0.007	06/30/25
Natural Gas Sep	3.497	+0.007	06/30/25
Natural Gas Oct	3.598	+0.005	06/30/25
Natural Gas Nov	3.987	+0.002	06/30/25
Natural Gas Dec	4.560	unch	06/30/25
Natural Gas Jan	4.853	+0.001	06/30/25
Natural Gas Feb	4.562	unch	06/30/25
Natural Gas Mar	4.093s	-0.202	06/30/25
Natural Gas Apr	3.829	+0.012	06/30/25
Natural Gas May	3.810s	-0.156	06/30/25
Natural Gas Jun	3.973s	-0.145	06/30/25
Natural Gas Jul	4.163s	-0.136	06/30/25
Natural Gas Aug	4.227	+0.015	06/30/25
Natural Gas Sep	4.192	+0.027	06/30/25
Natural Gas Oct	4.218s	-0.135	06/30/25
Natural Gas Nov	4.425s	-0.114	06/30/25
Natural Gas Dec	4.788s	-0.103	06/30/25
Natural Gas Jan	5.039	+0.020	06/30/25
Natural Gas Feb	4.586s	-0.094	06/30/25
Natural Gas Mar	3.931s	-0.074	06/30/25
Natural Gas Apr	3.490s	-0.047	06/30/25
Natural Gas May	3.450s	-0.048	06/30/25
Natural Gas Jun	3.593s	-0.044	06/30/25
Natural Gas Jul	3.767s	-0.044	06/30/25
Natural Gas Aug	3.817s	-0.045	06/30/25
Natural Gas Sep	3.780s	-0.046	06/30/25
Natural Gas Oct	3.847s	-0.046	06/30/25
Natural Gas Nov	4.037s	-0.042	06/30/25
Natural Gas Dec	4.442s	-0.042	06/30/25
Natural Gas Jan	4.731s	-0.041	06/30/25
Natural Gas Feb	4.428s	-0.041	06/30/25
Natural Gas Mar	3.762s	-0.041	06/30/25
Natural Gas Apr	3.290s	-0.028	06/30/25
Natural Gas May	3.252s	-0.028	06/30/25
Natural Gas Jun	3.394s	-0.028	06/30/25
Natural Gas Jul	3.568s	-0.026	06/30/25
Natural Gas Aug	3.642s	-0.026	06/30/25
Natural Gas Sep	3.634s	-0.026	06/30/25
Natural Gas Oct	3.697s	-0.026	06/30/25
Natural Gas Nov	3.909s	-0.019	06/30/25
Natural Gas Dec	4.351s	-0.016	06/30/25
Natural Gas Jan	4.539s	-0.015	06/30/25
Natural Gas Feb	4.294s	-0.014	06/30/25
Natural Gas Mar	3.635s	-0.013	06/30/25
Natural Gas Apr	3.255s	-0.012	06/30/25
Natural Gas May	3.235s	-0.011	06/30/25
Natural Gas Jun	3.383s	-0.010	06/30/25
Natural Gas Jul	3.552s	-0.009	06/30/25
Natural Gas Aug	3.620s	-0.008	06/30/25
Natural Gas Sep	3.606s	-0.007	06/30/25
Natural Gas Oct	3.677s	-0.006	06/30/25
Natural Gas Nov	3.876s	-0.005	06/30/25
Natural Gas Dec	4.314s	-0.004	06/30/25
Natural Gas Jan	4.567s	-0.006	06/30/25
Natural Gas Feb	4.260s	-0.003	06/30/25
Natural Gas Mar	3.567s	-0.002	06/30/25
Natural Gas Apr	3.018s	-0.001	06/30/25
Natural Gas May	2.981s	unch	06/30/25
Natural Gas Jun	3.137s	+0.001	06/30/25
Natural Gas Jul	3.303s	+0.002	06/30/25
Natural Gas Aug	3.357s	+0.003	06/30/25
Natural Gas Sep	3.338s	+0.004	06/30/25
Natural Gas Oct	3.438s	+0.005	06/30/25
Natural Gas Nov	3.676s	+0.006	06/30/25
Natural Gas Dec	4.136s	-0.003	06/30/25
Natural Gas Jan	4.386s	-0.015	06/30/25
Natural Gas Feb	4.096s	-0.027	06/30/25
Natural Gas Mar	3.485s	-0.026	06/30/25
Natural Gas Apr	3.057s	+0.001	06/30/25
Natural Gas May	3.075s	+0.001	06/30/25
Natural Gas Jun	3.228s	+0.001	06/30/25
Natural Gas Jul	3.392s	+0.001	06/30/25
Natural Gas Aug	3.428s	+0.001	06/30/25
Natural Gas Sep	3.401s	+0.001	06/30/25
Natural Gas Oct	3.474s	+0.001	06/30/25
Natural Gas Nov	3.674s	+0.001	06/30/25
Natural Gas Dec	4.095s	+0.001	06/30/25
Natural Gas Jan	4.348s	+0.001	06/30/25
Natural Gas Feb	4.038s	+0.001	06/30/25
Natural Gas Mar	3.383s	+0.001	06/30/25
Natural Gas Apr	2.902s	+0.001	06/30/25
Natural Gas May	2.922s	+0.001	06/30/25
Natural Gas Jun	3.072s	+0.001	06/30/25
Natural Gas Jul	3.232s	+0.001	06/30/25
Natural Gas Aug	3.264s	+0.001	06/30/25
Natural Gas Sep	3.239s	+0.001	06/30/25
Natural Gas Oct	3.314s	+0.001	06/30/25
Natural Gas Nov	3.544s	+0.001	06/30/25
Natural Gas Dec	3.974s	+0.001	06/30/25
Natural Gas Jan	4.224s	+0.001	06/30/25
Natural Gas Feb	3.959s	+0.001	06/30/25
Natural Gas Mar	3.339s	+0.001	06/30/25
Natural Gas Apr	2.889s	+0.001	06/30/25
Natural Gas May	2.919s	+0.001	06/30/25
Natural Gas Jun	3.061s	+0.001	06/30/25
Natural Gas Jul	3.226s	+0.001	06/30/25
Natural Gas Aug	3.266s	+0.001	06/30/25
Natural Gas Sep	3.241s	+0.001	06/30/25
Natural Gas Oct	3.287s	+0.001	06/30/25
Natural Gas Nov	3.547s	+0.001	06/30/25
Natural Gas Dec	3.947s	+0.001	06/30/25
Natural Gas Jan	4.202s	+0.001	06/30/25
Natural Gas Feb	4.002s	+0.001	06/30/25
Natural Gas Mar	3.427s	+0.001	06/30/25
Natural Gas Apr	3.027s	+0.001	06/30/25
Natural Gas May	3.057s	+0.001	06/30/25
Natural Gas Jun	3.187s	+0.001	06/30/25
Natural Gas Jul	3.332s	+0.001	06/30/25
Natural Gas Aug	3.372s	+0.001	06/30/25
Natural Gas Sep	3.387s	+0.001	06/30/25
Natural Gas Oct	3.433s	+0.001	06/30/25
Natural Gas Nov	3.673s	+0.001	06/30/25
Natural Gas Dec	4.073s	+0.001	06/30/25
Natural Gas Jan	4.293s	+0.001	06/30/25
Natural Gas Feb	4.093s	+0.001	06/30/25
Natural Gas Mar	3.703s	+0.001	06/30/25
Natural Gas Apr	3.373s	+0.001	06/30/25
Natural Gas May	3.351s	+0.001	06/30/25
Natural Gas Jun	3.386s	+0.001	06/30/25
Natural Gas Jul	3.426s	+0.001	06/30/25
Natural Gas Aug	3.466s	+0.001	06/30/25
Natural Gas Sep	3.481s	+0.001	06/30/25
Natural Gas Oct	3.527s	+0.001	06/30/25
Natural Gas Nov	3.727s	+0.001	06/30/25
Natural Gas Dec	4.027s	+0.001	06/30/25
Natural Gas Jan	4.297s	+0.001	06/30/25
Natural Gas Feb	4.127s	+0.001	06/30/25
Natural Gas Mar	3.857s	+0.001	06/30/25
Natural Gas Apr	3.527s	+0.001	06/30/25
Natural Gas May	3.505s	+0.001	06/30/25
Natural Gas Jun	3.540s	+0.001	06/30/25
Natural Gas Jul	3.580s	+0.001	06/30/25
Natural Gas Aug	3.620s	+0.001	06/30/25
Natural Gas Sep	3.635s	+0.001	06/30/25
Natural Gas Oct	3.681s	+0.001	06/30/25
Natural Gas Nov	3.753s	+0.001	06/30/25
Natural Gas Dec	3.908s	+0.001	06/30/25
Natural Gas Jan	4.133s	+0.001	06/30/25
Natural Gas Feb	3.983s	+0.001	06/30/25
Natural Gas Mar	3.783s	+0.001	06/30/25
Natural Gas Apr	3.453s	+0.001	06/30/25
Natural Gas May	3.431s	+0.001	06/30/25
Natural Gas Jun	3.466s	+0.001	06/30/25
Natural Gas Jul	3.506s	+0.001	06/30/25
Natural Gas Aug	3.546s	+0.001	06/30/25
Natural Gas Sep	3.561s	+0.001	06/30/25
Natural Gas Oct	3.607s	+0.001	06/30/25
Natural Gas Nov	3.679s	+0.001	06/30/25
Natural Gas Dec	3.834s	+0.001	06/30/25