Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Mar 2.410s -0.046 02/03/23
Natural Gas Apr 2.480s -0.042 02/03/23
Natural Gas May 2.625s -0.032 02/03/23
Natural Gas Jun 2.829s -0.034 02/03/23
Natural Gas Jul 3.041s -0.036 02/03/23
Natural Gas Aug 3.093s -0.033 02/03/23
Natural Gas Sep 3.056s -0.032 02/03/23
Natural Gas Oct 3.135s -0.028 02/03/23
Natural Gas Nov 3.548s -0.033 02/03/23
Natural Gas Dec 3.957s -0.019 02/03/23
Natural Gas Jan 4.200s -0.016 02/03/23
Natural Gas Feb 4.074s -0.010 02/03/23
Natural Gas Mar 3.659s -0.014 02/03/23
Natural Gas Apr 3.234s -0.018 02/03/23
Natural Gas May 3.192s -0.021 02/03/23
Natural Gas Jun 3.308s -0.020 02/03/23
Natural Gas Jul 3.417s -0.020 02/03/23
Natural Gas Aug 3.443s -0.021 02/03/23
Natural Gas Sep 3.385s -0.020 02/03/23
Natural Gas Oct 3.461s -0.016 02/03/23
Natural Gas Nov 3.883s -0.006 02/03/23
Natural Gas Dec 4.341s -0.005 02/03/23
Natural Gas Jan 4.602s -0.003 02/03/23
Natural Gas Feb 4.424s -0.005 02/03/23
Natural Gas Mar 3.967s -0.019 02/03/23
Natural Gas Apr 3.460s -0.017 02/03/23
Natural Gas May 3.424s -0.018 02/03/23
Natural Gas Jun 3.513s -0.018 02/03/23
Natural Gas Jul 3.615s -0.017 02/03/23
Natural Gas Aug 3.662s -0.017 02/03/23
Natural Gas Sep 3.652s -0.017 02/03/23
Natural Gas Oct 3.726s -0.016 02/03/23
Natural Gas Nov 4.075s -0.015 02/03/23
Natural Gas Dec 4.514s -0.015 02/03/23
Natural Gas Jan 4.768s -0.014 02/03/23
Natural Gas Feb 4.563s -0.014 02/03/23
Natural Gas Mar 4.108s -0.024 02/03/23
Natural Gas Apr 3.548s -0.044 02/03/23
Natural Gas May 3.515s -0.044 02/03/23
Natural Gas Jun 3.593s -0.043 02/03/23
Natural Gas Jul 3.681s -0.043 02/03/23
Natural Gas Aug 3.711s -0.042 02/03/23
Natural Gas Sep 3.703s -0.042 02/03/23
Natural Gas Oct 3.781s -0.041 02/03/23
Natural Gas Nov 4.161s -0.033 02/03/23
Natural Gas Dec 4.595s -0.033 02/03/23
Natural Gas Jan 4.840s -0.049 02/03/23
Natural Gas Feb 4.622s -0.049 02/03/23
Natural Gas Mar 4.167s -0.097 02/03/23
Natural Gas Apr 3.533s -0.097 02/03/23
Natural Gas May 3.504s -0.097 02/03/23
Natural Gas Jun 3.584s -0.097 02/03/23
Natural Gas Jul 3.664s -0.097 02/03/23
Natural Gas Aug 3.696s -0.097 02/03/23
Natural Gas Sep 3.693s -0.097 02/03/23
Natural Gas Oct 3.774s -0.097 02/03/23
Natural Gas Nov 4.132s -0.097 02/03/23
Natural Gas Dec 4.570s -0.097 02/03/23
Natural Gas Jan 4.828s -0.097 02/03/23
Natural Gas Feb 4.611s -0.097 02/03/23
Natural Gas Mar 4.199s -0.097 02/03/23
Natural Gas Apr 3.589s -0.084 02/03/23
Natural Gas May 3.560s -0.084 02/03/23
Natural Gas Jun 3.642s -0.084 02/03/23
Natural Gas Jul 3.727s -0.084 02/03/23
Natural Gas Aug 3.749s -0.084 02/03/23
Natural Gas Sep 3.747s -0.084 02/03/23
Natural Gas Oct 3.828s -0.084 02/03/23
Natural Gas Nov 4.186s -0.084 02/03/23
Natural Gas Dec 4.608s -0.084 02/03/23
Natural Gas Jan 4.858s -0.066 02/03/23
Natural Gas Feb 4.651s -0.066 02/03/23
Natural Gas Mar 4.248s -0.066 02/03/23
Natural Gas Apr 3.668s -0.049 02/03/23
Natural Gas May 3.658s -0.049 02/03/23
Natural Gas Jun 3.719s -0.049 02/03/23
Natural Gas Jul 3.791s -0.049 02/03/23
Natural Gas Aug 3.821s -0.049 02/03/23
Natural Gas Sep 3.828s -0.049 02/03/23
Natural Gas Oct 3.909s -0.049 02/03/23
Natural Gas Nov 4.267s -0.049 02/03/23
Natural Gas Dec 4.689s -0.049 02/03/23
Natural Gas Jan 4.932s -0.049 02/03/23
Natural Gas Feb 4.769s -0.049 02/03/23
Natural Gas Mar 4.332s -0.049 02/03/23
Natural Gas Apr 3.742s -0.049 02/03/23
Natural Gas May 3.720s -0.049 02/03/23
Natural Gas Jun 3.780s -0.049 02/03/23
Natural Gas Jul 3.850s -0.049 02/03/23
Natural Gas Aug 3.890s -0.049 02/03/23
Natural Gas Sep 3.905s -0.049 02/03/23
Natural Gas Oct 3.951s -0.049 02/03/23
Natural Gas Nov 4.261s -0.049 02/03/23
Natural Gas Dec 4.586s -0.049 02/03/23
Natural Gas Jan 4.806s +0.016 02/03/23
Natural Gas Feb 4.656s +0.016 02/03/23
Natural Gas Mar 4.456s +0.016 02/03/23
Natural Gas Apr 3.966s +0.016 02/03/23
Natural Gas May 3.944s +0.016 02/03/23
Natural Gas Jun 3.979s +0.016 02/03/23
Natural Gas Jul 4.019s +0.016 02/03/23
Natural Gas Aug 4.059s +0.016 02/03/23
Natural Gas Sep 4.074s +0.016 02/03/23
Natural Gas Oct 4.144s +0.016 02/03/23
Natural Gas Nov 4.464s +0.016 02/03/23
Natural Gas Dec 4.804s +0.016 02/03/23
Natural Gas Jan 4.984s +0.016 02/03/23
Natural Gas Feb 4.864s +0.016 02/03/23
Natural Gas Mar 4.664s +0.016 02/03/23
Natural Gas Apr 4.174s +0.016 02/03/23
Natural Gas May 4.152s +0.016 02/03/23
Natural Gas Jun 4.187s +0.016 02/03/23
Natural Gas Jul 4.227s +0.016 02/03/23
Natural Gas Aug 4.267s +0.016 02/03/23
Natural Gas Sep 4.282s +0.016 02/03/23
Natural Gas Oct 4.328s +0.016 02/03/23
Natural Gas Nov 4.478s +0.016 02/03/23
Natural Gas Dec 4.743s +0.016 02/03/23
Natural Gas Jan 4.923s +0.016 02/03/23
Natural Gas Feb 4.823s +0.016 02/03/23
Natural Gas Mar 4.673s +0.016 02/03/23
Natural Gas Apr 4.343s +0.016 02/03/23
Natural Gas May 4.321s +0.016 02/03/23
Natural Gas Jun 4.356s +0.016 02/03/23
Natural Gas Jul 4.396s +0.016 02/03/23
Natural Gas Aug 4.436s +0.016 02/03/23
Natural Gas Sep 4.451s +0.016 02/03/23
Natural Gas Oct 4.497s +0.016 02/03/23
Natural Gas Nov 4.632s +0.016 02/03/23
Natural Gas Dec 4.882s +0.016 02/03/23
Natural Gas Jan 5.042s +0.016 02/03/23
Natural Gas Feb 5.007s +0.016 02/03/23
Natural Gas Mar 4.922s +0.016 02/03/23
Natural Gas Apr 4.592s +0.016 02/03/23
Natural Gas May 4.570s +0.016 02/03/23
Natural Gas Jun 4.605s +0.016 02/03/23
Natural Gas Jul 4.645s +0.016 02/03/23
Natural Gas Aug 4.685s +0.016 02/03/23
Natural Gas Sep 4.700s +0.016 02/03/23
Natural Gas Oct 4.746s +0.016 02/03/23
Natural Gas Nov 4.896s +0.016 02/03/23
Natural Gas Dec 5.146s +0.016 02/03/23
Natural Gas Jan 5.306s +0.016 02/03/23
Natural Gas Feb 5.281s +0.016 02/03/23
Natural Gas Mar 5.206s +0.016 02/03/23
Natural Gas Apr 4.876s +0.016 02/03/23
Natural Gas May 4.854s +0.016 02/03/23
Natural Gas Jun 4.889s +0.016 02/03/23
Natural Gas Jul 4.929s +0.016 02/03/23
Natural Gas Aug 4.969s +0.016 02/03/23
Natural Gas Sep 4.984s +0.016 02/03/23
Natural Gas Oct 5.030s +0.016 02/03/23
Natural Gas Nov 5.102s +0.016 02/03/23
Natural Gas Dec 5.257s +0.016 02/03/23
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 13:56:28 CST

Visit Our Main Website
Cloud Chaser Balloon Rides