Futures Quotes - J-LYN Grains

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Nov	6.796	-0.176	07:18
Natural Gas Dec	7.093	-0.149	07:18
Natural Gas Jan	7.221	-0.162	07:16
Natural Gas Feb	6.972	-0.131	07:18
Natural Gas Mar	6.156	-0.105	07:17
Natural Gas Apr	4.934	-0.043	07:18
Natural Gas May	4.820	-0.034	07:18
Natural Gas Jun	4.914	-0.015	07:06
Natural Gas Jul	4.962	-0.040	07:17
Natural Gas Aug	4.958	-0.052	07:08
Natural Gas Sep	4.954	-0.018	07:06
Natural Gas Oct	5.019	-0.027	07:08
Natural Gas Nov	5.353	-0.013	06:56
Natural Gas Dec	5.597	-0.060	01:45
Natural Gas Jan	5.726	-0.057	17:41
Natural Gas Feb	5.548s	+0.010	10/06/22
Natural Gas Mar	5.014s	-0.009	10/06/22
Natural Gas Apr	4.261s	-0.041	10/06/22
Natural Gas May	4.195s	-0.034	10/06/22
Natural Gas Jun	4.270s	-0.028	10/06/22
Natural Gas Jul	4.346s	-0.027	10/06/22
Natural Gas Aug	4.380s	-0.025	10/06/22
Natural Gas Sep	4.362s	-0.024	10/06/22
Natural Gas Oct	4.425s	-0.027	10/06/22
Natural Gas Nov	4.674s	-0.023	10/06/22
Natural Gas Dec	5.041s	-0.025	10/06/22
Natural Gas Jan	5.210s	-0.026	10/06/22
Natural Gas Feb	5.050s	-0.026	10/06/22
Natural Gas Mar	4.695s	-0.026	10/06/22
Natural Gas Apr	4.143s	-0.026	10/06/22
Natural Gas May	4.101s	-0.026	10/06/22
Natural Gas Jun	4.164s	-0.026	10/06/22
Natural Gas Jul	4.240s	-0.026	10/06/22
Natural Gas Aug	4.275s	-0.026	10/06/22
Natural Gas Sep	4.270s	-0.016	10/06/22
Natural Gas Oct	4.333s	-0.013	10/06/22
Natural Gas Nov	4.583s	-0.003	10/06/22
Natural Gas Dec	4.955s	-0.003	10/06/22
Natural Gas Jan	5.122s	-0.003	10/06/22
Natural Gas Feb	4.972s	+0.003	10/06/22
Natural Gas Mar	4.622s	+0.014	10/06/22
Natural Gas Apr	4.078s	+0.014	10/06/22
Natural Gas May	4.053s	+0.027	10/06/22
Natural Gas Jun	4.106s	+0.027	10/06/22
Natural Gas Jul	4.184s	+0.027	10/06/22
Natural Gas Aug	4.211s	+0.027	10/06/22
Natural Gas Sep	4.209s	+0.027	10/06/22
Natural Gas Oct	4.267s	+0.027	10/06/22
Natural Gas Nov	4.487s	+0.027	10/06/22
Natural Gas Dec	4.857s	+0.027	10/06/22
Natural Gas Jan	5.022s	+0.027	10/06/22
Natural Gas Feb	4.871s	+0.027	10/06/22
Natural Gas Mar	4.521s	+0.027	10/06/22
Natural Gas Apr	3.976s	+0.027	10/06/22
Natural Gas May	3.957s	+0.027	10/06/22
Natural Gas Jun	4.033s	+0.027	10/06/22
Natural Gas Jul	4.111s	+0.027	10/06/22
Natural Gas Aug	4.136s	+0.027	10/06/22
Natural Gas Sep	4.130s	+0.027	10/06/22
Natural Gas Oct	4.157s	+0.027	10/06/22
Natural Gas Nov	4.354s	+0.027	10/06/22
Natural Gas Dec	4.725s	+0.027	10/06/22
Natural Gas Jan	4.904s	+0.027	10/06/22
Natural Gas Feb	4.763s	+0.027	10/06/22
Natural Gas Mar	4.483s	+0.027	10/06/22
Natural Gas Apr	3.983s	+0.027	10/06/22
Natural Gas May	3.970s	+0.027	10/06/22
Natural Gas Jun	4.047s	+0.027	10/06/22
Natural Gas Jul	4.126s	+0.027	10/06/22
Natural Gas Aug	4.144s	+0.027	10/06/22
Natural Gas Sep	4.144s	+0.027	10/06/22
Natural Gas Oct	4.184s	+0.027	10/06/22
Natural Gas Nov	4.357s	+0.027	10/06/22
Natural Gas Dec	4.718s	+0.027	10/06/22
Natural Gas Jan	4.918s	+0.027	10/06/22
Natural Gas Feb	4.788s	+0.027	10/06/22
Natural Gas Mar	4.563s	+0.027	10/06/22
Natural Gas Apr	4.088s	+0.027	10/06/22
Natural Gas May	4.075s	+0.027	10/06/22
Natural Gas Jun	4.135s	+0.027	10/06/22
Natural Gas Jul	4.205s	+0.027	10/06/22
Natural Gas Aug	4.232s	+0.027	10/06/22
Natural Gas Sep	4.238s	+0.027	10/06/22
Natural Gas Oct	4.291s	+0.027	10/06/22
Natural Gas Nov	4.449s	+0.027	10/06/22
Natural Gas Dec	4.791s	+0.027	10/06/22
Natural Gas Jan	4.981s	+0.027	10/06/22
Natural Gas Feb	4.856s	+0.027	10/06/22
Natural Gas Mar	4.656s	+0.027	10/06/22
Natural Gas Apr	4.206s	+0.027	10/06/22
Natural Gas May	4.184s	+0.027	10/06/22
Natural Gas Jun	4.244s	+0.027	10/06/22
Natural Gas Jul	4.314s	+0.027	10/06/22
Natural Gas Aug	4.354s	+0.027	10/06/22
Natural Gas Sep	4.369s	+0.027	10/06/22
Natural Gas Oct	4.415s	+0.027	10/06/22
Natural Gas Nov	4.590s	+0.027	10/06/22
Natural Gas Dec	4.915s	+0.027	10/06/22
Natural Gas Jan	5.070s	+0.027	10/06/22
Natural Gas Feb	4.970s	+0.027	10/06/22
Natural Gas Mar	4.820s	+0.027	10/06/22
Natural Gas Apr	4.395s	+0.027	10/06/22
Natural Gas May	4.373s	+0.027	10/06/22
Natural Gas Jun	4.408s	+0.027	10/06/22
Natural Gas Jul	4.448s	+0.027	10/06/22
Natural Gas Aug	4.488s	+0.027	10/06/22
Natural Gas Sep	4.503s	+0.027	10/06/22
Natural Gas Oct	4.551s	+0.027	10/06/22
Natural Gas Nov	4.649s	+0.027	10/06/22
Natural Gas Dec	4.909s	+0.027	10/06/22
Natural Gas Jan	5.064s	+0.027	10/06/22
Natural Gas Feb	5.024s	+0.027	10/06/22
Natural Gas Mar	4.924s	+0.027	10/06/22
Natural Gas Apr	4.544s	+0.027	10/06/22
Natural Gas May	4.522s	+0.027	10/06/22
Natural Gas Jun	4.557s	+0.027	10/06/22
Natural Gas Jul	4.597s	+0.027	10/06/22
Natural Gas Aug	4.637s	+0.027	10/06/22
Natural Gas Sep	4.652s	+0.027	10/06/22
Natural Gas Oct	4.698s	+0.027	10/06/22
Natural Gas Nov	6.776	+1.978	07:09
Natural Gas Dec	7.072	+2.078	07:09
Natural Gas Jan	7.220	+2.076	07:09
Natural Gas Feb	6.952	+1.848	07:09
Natural Gas Mar	6.135	+1.126	07:09
Natural Gas Apr	4.916	+0.237	07:08
Natural Gas May	4.841	+0.184	07:06
Natural Gas Jun	4.914	+0.222	07:06
Natural Gas Jul	4.987	+0.255	07:06
Natural Gas Aug	4.958	+0.186	07:08
Natural Gas Sep	4.954	+0.167	07:06
Natural Gas Oct	5.019	+0.186	07:08
Natural Gas Nov	5.353	+0.420	06:56
Natural Gas Dec	5.597	+0.464	01:59
Natural Gas Jan	5.283s	+0.027	10/06/22
Natural Gas Feb	5.248s	+0.027	10/06/22
Natural Gas Mar	5.163s	+0.027	10/06/22
Natural Gas Apr	4.833s	+0.027	10/06/22
Natural Gas May	4.811s	+0.027	10/06/22
Natural Gas Jun	4.846s	+0.027	10/06/22
Natural Gas Jul	4.886s	+0.027	10/06/22
Natural Gas Aug	4.926s	+0.027	10/06/22
Natural Gas Sep	4.941s	+0.027	10/06/22
Natural Gas Oct	4.987s	+0.027	10/06/22
Natural Gas Nov	5.059s	+0.027	10/06/22
Natural Gas Dec	5.214s	+0.027	10/06/22