Futures Quotes - J-LYN Grains

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Aug	3.419	+0.010	06:42
Natural Gas Sep	3.439	+0.008	06:25
Natural Gas Oct	3.539	+0.007	06:25
Natural Gas Nov	3.921	+0.008	06:16
Natural Gas Dec	4.471	-0.005	05:45
Natural Gas Jan	4.772	+0.003	05:20
Natural Gas Feb	4.475	unch	05:20
Natural Gas Mar	4.018s	-0.083	07/03/25
Natural Gas Apr	3.752s	-0.063	07/03/25
Natural Gas May	3.755s	-0.051	07/03/25
Natural Gas Jun	3.908s	-0.048	07/03/25
Natural Gas Jul	4.090s	-0.046	07/03/25
Natural Gas Aug	4.139s	-0.048	07/03/25
Natural Gas Sep	4.093s	-0.050	07/03/25
Natural Gas Oct	4.146s	-0.055	07/03/25
Natural Gas Nov	4.363s	-0.054	07/03/25
Natural Gas Dec	4.746s	-0.051	07/03/25
Natural Gas Jan	4.987s	-0.051	07/03/25
Natural Gas Feb	4.587s	-0.044	07/03/25
Natural Gas Mar	3.947s	-0.036	07/03/25
Natural Gas Apr	3.508s	-0.028	07/03/25
Natural Gas May	3.471s	-0.024	07/03/25
Natural Gas Jun	3.613s	-0.023	07/03/25
Natural Gas Jul	3.789s	-0.023	07/03/25
Natural Gas Aug	3.841s	-0.023	07/03/25
Natural Gas Sep	3.805s	-0.023	07/03/25
Natural Gas Oct	3.871s	-0.024	07/03/25
Natural Gas Nov	4.063s	-0.024	07/03/25
Natural Gas Dec	4.467s	-0.022	07/03/25
Natural Gas Jan	4.756s	-0.022	07/03/25
Natural Gas Feb	4.455s	-0.019	07/03/25
Natural Gas Mar	3.792s	-0.016	07/03/25
Natural Gas Apr	3.323s	-0.012	07/03/25
Natural Gas May	3.282s	-0.012	07/03/25
Natural Gas Jun	3.428s	-0.007	07/03/25
Natural Gas Jul	3.603s	-0.006	07/03/25
Natural Gas Aug	3.675s	-0.006	07/03/25
Natural Gas Sep	3.668s	-0.005	07/03/25
Natural Gas Oct	3.728s	-0.008	07/03/25
Natural Gas Nov	3.944s	-0.005	07/03/25
Natural Gas Dec	4.390s	-0.001	07/03/25
Natural Gas Jan	4.584s	+0.003	07/03/25
Natural Gas Feb	4.335s	+0.004	07/03/25
Natural Gas Mar	3.673s	+0.005	07/03/25
Natural Gas Apr	3.284s	+0.006	07/03/25
Natural Gas May	3.265s	+0.007	07/03/25
Natural Gas Jun	3.415s	+0.008	07/03/25
Natural Gas Jul	3.590s	+0.014	07/03/25
Natural Gas Aug	3.658s	+0.014	07/03/25
Natural Gas Sep	3.644s	+0.014	07/03/25
Natural Gas Oct	3.715s	+0.014	07/03/25
Natural Gas Nov	3.914s	+0.014	07/03/25
Natural Gas Dec	4.352s	+0.014	07/03/25
Natural Gas Jan	4.582s	-0.008	07/03/25
Natural Gas Feb	4.275s	-0.008	07/03/25
Natural Gas Mar	3.582s	-0.008	07/03/25
Natural Gas Apr	3.033s	-0.008	07/03/25
Natural Gas May	2.996s	-0.008	07/03/25
Natural Gas Jun	3.152s	-0.008	07/03/25
Natural Gas Jul	3.318s	-0.008	07/03/25
Natural Gas Aug	3.372s	-0.008	07/03/25
Natural Gas Sep	3.353s	-0.008	07/03/25
Natural Gas Oct	3.453s	-0.008	07/03/25
Natural Gas Nov	3.691s	-0.008	07/03/25
Natural Gas Dec	4.151s	-0.008	07/03/25
Natural Gas Jan	4.401s	-0.008	07/03/25
Natural Gas Feb	4.111s	-0.008	07/03/25
Natural Gas Mar	3.500s	-0.008	07/03/25
Natural Gas Apr	3.072s	-0.008	07/03/25
Natural Gas May	3.090s	-0.008	07/03/25
Natural Gas Jun	3.243s	-0.008	07/03/25
Natural Gas Jul	3.407s	-0.008	07/03/25
Natural Gas Aug	3.443s	-0.008	07/03/25
Natural Gas Sep	3.416s	-0.008	07/03/25
Natural Gas Oct	3.489s	-0.008	07/03/25
Natural Gas Nov	3.689s	-0.008	07/03/25
Natural Gas Dec	4.110s	-0.008	07/03/25
Natural Gas Jan	4.363s	-0.008	07/03/25
Natural Gas Feb	4.053s	-0.008	07/03/25
Natural Gas Mar	3.398s	-0.008	07/03/25
Natural Gas Apr	2.917s	-0.008	07/03/25
Natural Gas May	2.937s	-0.008	07/03/25
Natural Gas Jun	3.087s	-0.008	07/03/25
Natural Gas Jul	3.247s	-0.008	07/03/25
Natural Gas Aug	3.279s	-0.008	07/03/25
Natural Gas Sep	3.254s	-0.008	07/03/25
Natural Gas Oct	3.329s	-0.008	07/03/25
Natural Gas Nov	3.559s	-0.008	07/03/25
Natural Gas Dec	3.989s	-0.008	07/03/25
Natural Gas Jan	4.239s	-0.008	07/03/25
Natural Gas Feb	3.974s	-0.008	07/03/25
Natural Gas Mar	3.354s	-0.008	07/03/25
Natural Gas Apr	2.904s	-0.008	07/03/25
Natural Gas May	2.934s	-0.008	07/03/25
Natural Gas Jun	3.076s	-0.008	07/03/25
Natural Gas Jul	3.241s	-0.008	07/03/25
Natural Gas Aug	3.281s	-0.008	07/03/25
Natural Gas Sep	3.256s	-0.008	07/03/25
Natural Gas Oct	3.302s	-0.008	07/03/25
Natural Gas Nov	3.562s	-0.008	07/03/25
Natural Gas Dec	3.962s	-0.008	07/03/25
Natural Gas Jan	4.217s	-0.008	07/03/25
Natural Gas Feb	4.017s	-0.008	07/03/25
Natural Gas Mar	3.442s	-0.008	07/03/25
Natural Gas Apr	3.042s	-0.008	07/03/25
Natural Gas May	3.072s	-0.008	07/03/25
Natural Gas Jun	3.202s	-0.008	07/03/25
Natural Gas Jul	3.347s	-0.008	07/03/25
Natural Gas Aug	3.387s	-0.008	07/03/25
Natural Gas Sep	3.402s	-0.008	07/03/25
Natural Gas Oct	3.448s	-0.008	07/03/25
Natural Gas Nov	3.688s	-0.008	07/03/25
Natural Gas Dec	4.088s	-0.008	07/03/25
Natural Gas Jan	4.308s	-0.008	07/03/25
Natural Gas Feb	4.108s	-0.008	07/03/25
Natural Gas Mar	3.718s	-0.008	07/03/25
Natural Gas Apr	3.388s	-0.008	07/03/25
Natural Gas May	3.366s	-0.008	07/03/25
Natural Gas Jun	3.401s	-0.008	07/03/25
Natural Gas Jul	3.441s	-0.008	07/03/25
Natural Gas Aug	3.481s	-0.008	07/03/25
Natural Gas Sep	3.496s	-0.008	07/03/25
Natural Gas Oct	3.542s	-0.008	07/03/25
Natural Gas Nov	3.742s	-0.008	07/03/25
Natural Gas Dec	4.042s	-0.008	07/03/25
Natural Gas Jan	4.312s	-0.008	07/03/25
Natural Gas Feb	4.142s	-0.008	07/03/25
Natural Gas Mar	3.872s	-0.008	07/03/25
Natural Gas Apr	3.542s	-0.008	07/03/25
Natural Gas May	3.520s	-0.008	07/03/25
Natural Gas Jun	3.555s	-0.008	07/03/25
Natural Gas Jul	3.595s	-0.008	07/03/25
Natural Gas Aug	3.635s	-0.008	07/03/25
Natural Gas Sep	3.650s	-0.008	07/03/25
Natural Gas Oct	3.696s	-0.008	07/03/25
Natural Gas Nov	3.768s	-0.008	07/03/25
Natural Gas Dec	3.923s	-0.008	07/03/25
Natural Gas Jan	4.148s	-0.008	07/03/25
Natural Gas Feb	3.998s	-0.008	07/03/25
Natural Gas Mar	3.798s	-0.008	07/03/25
Natural Gas Apr	3.468s	-0.008	07/03/25
Natural Gas May	3.446s	-0.008	07/03/25
Natural Gas Jun	3.481s	-0.008	07/03/25
Natural Gas Jul	3.521s	-0.008	07/03/25
Natural Gas Aug	3.561s	-0.008	07/03/25
Natural Gas Sep	3.576s	-0.008	07/03/25
Natural Gas Oct	3.622s	-0.008	07/03/25
Natural Gas Nov	3.694s	-0.008	07/03/25
Natural Gas Dec	3.849s	-0.008	07/03/25