Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Sep 2.909 +0.067 08:29
Natural Gas Oct 2.940 +0.066 08:29
Natural Gas Nov 3.091 +0.062 08:29
Natural Gas Dec 3.594 +0.061 08:29
Natural Gas Jan 3.982 +0.062 08:29
Natural Gas Feb 3.634 +0.049 08:29
Natural Gas Mar 2.959 +0.033 08:29
Natural Gas Apr 2.823 +0.028 08:29
Natural Gas May 2.833 +0.026 08:29
Natural Gas Jun 2.972 +0.024 08:29
Natural Gas Jul 3.179 +0.024 08:29
Natural Gas Aug 3.247 +0.023 08:29
Natural Gas Sep 3.232 +0.022 08:29
Natural Gas Oct 3.312 +0.021 08:29
Natural Gas Nov 3.572 +0.020 08:29
Natural Gas Dec 4.209 +0.014 08:29
Natural Gas Jan 4.657 +0.010 08:29
Natural Gas Feb 4.215 +0.008 08:06
Natural Gas Mar 3.441 +0.004 07:27
Natural Gas Apr 3.190 +0.011 08:26
Natural Gas May 3.179 +0.012 08:29
Natural Gas Jun 3.324 +0.011 08:11
Natural Gas Jul 3.521 +0.009 07:25
Natural Gas Aug 3.578 +0.004 07:35
Natural Gas Sep 3.559 +0.010 07:23
Natural Gas Oct 3.609 +0.010 08:00
Natural Gas Nov 3.765 +0.009 08:00
Natural Gas Dec 4.344s -0.004 08/26/26
Natural Gas Jan 4.766s -0.002 08/26/26
Natural Gas Feb 4.330s -0.002 08/26/26
Natural Gas Mar 3.452s +0.002 08/26/26
Natural Gas Apr 3.160s +0.006 08/26/26
Natural Gas May 3.142s +0.007 08/26/26
Natural Gas Jun 3.266s +0.010 08/26/26
Natural Gas Jul 3.471s +0.012 08/26/26
Natural Gas Aug 3.540s +0.014 08/26/26
Natural Gas Sep 3.526s +0.015 08/26/26
Natural Gas Oct 3.582s +0.013 08/26/26
Natural Gas Nov 3.742s +0.014 08/26/26
Natural Gas Dec 4.312s +0.009 08/26/26
Natural Gas Jan 4.757s +0.010 08/26/26
Natural Gas Feb 4.327s +0.010 08/26/26
Natural Gas Mar 3.479s +0.011 08/26/26
Natural Gas Apr 3.098s +0.011 08/26/26
Natural Gas May 3.053s +0.011 08/26/26
Natural Gas Jun 3.168s +0.010 08/26/26
Natural Gas Jul 3.398s +0.002 08/26/26
Natural Gas Aug 3.446s +0.002 08/26/26
Natural Gas Sep 3.424s +0.003 08/26/26
Natural Gas Oct 3.500 +0.001 06:35
Natural Gas Nov 3.657s +0.002 08/26/26
Natural Gas Dec 4.206s +0.002 08/26/26
Natural Gas Jan 4.627s +0.002 08/26/26
Natural Gas Feb 4.217s +0.001 08/26/26
Natural Gas Mar 3.420s -0.006 08/26/26
Natural Gas Apr 3.045s -0.007 08/26/26
Natural Gas May 3.002s -0.012 08/26/26
Natural Gas Jun 3.119s -0.017 08/26/26
Natural Gas Jul 3.332s -0.024 08/26/26
Natural Gas Aug 3.398s -0.020 08/26/26
Natural Gas Sep 3.384s -0.017 08/26/26
Natural Gas Oct 3.469s -0.017 08/26/26
Natural Gas Nov 3.699s -0.016 08/26/26
Natural Gas Dec 4.302s -0.016 08/26/26
Natural Gas Jan 4.639s -0.016 08/26/26
Natural Gas Feb 4.231s -0.016 08/26/26
Natural Gas Mar 3.384s -0.017 08/26/26
Natural Gas Apr 2.950s -0.018 08/26/26
Natural Gas May 2.918s -0.018 08/26/26
Natural Gas Jun 3.033s -0.018 08/26/26
Natural Gas Jul 3.212s -0.020 08/26/26
Natural Gas Aug 3.263s -0.021 08/26/26
Natural Gas Sep 3.237s -0.022 08/26/26
Natural Gas Oct 3.301s -0.023 08/26/26
Natural Gas Nov 3.516s -0.023 08/26/26
Natural Gas Dec 4.046s -0.024 08/26/26
Natural Gas Jan 4.366s -0.024 08/26/26
Natural Gas Feb 3.921s -0.024 08/26/26
Natural Gas Mar 3.171s -0.024 08/26/26
Natural Gas Apr 2.836s -0.024 08/26/26
Natural Gas May 2.823s -0.024 08/26/26
Natural Gas Jun 2.965s -0.024 08/26/26
Natural Gas Jul 3.154s -0.024 08/26/26
Natural Gas Aug 3.205s -0.024 08/26/26
Natural Gas Sep 3.179s -0.024 08/26/26
Natural Gas Oct 3.252s -0.024 08/26/26
Natural Gas Nov 3.491s -0.024 08/26/26
Natural Gas Dec 3.926s -0.024 08/26/26
Natural Gas Jan 4.216s -0.024 08/26/26
Natural Gas Feb 3.871s -0.024 08/26/26
Natural Gas Mar 3.251s -0.024 08/26/26
Natural Gas Apr 2.839s -0.024 08/26/26
Natural Gas May 2.829s -0.024 08/26/26
Natural Gas Jun 2.979s -0.024 08/26/26
Natural Gas Jul 3.159s -0.024 08/26/26
Natural Gas Aug 3.219s -0.024 08/26/26
Natural Gas Sep 3.234s -0.024 08/26/26
Natural Gas Oct 3.280s -0.024 08/26/26
Natural Gas Nov 3.520s -0.024 08/26/26
Natural Gas Dec 3.920s -0.024 08/26/26
Natural Gas Jan 4.145s -0.024 08/26/26
Natural Gas Feb 3.905s -0.024 08/26/26
Natural Gas Mar 3.475s -0.024 08/26/26
Natural Gas Apr 3.085s -0.024 08/26/26
Natural Gas May 3.063s -0.024 08/26/26
Natural Gas Jun 3.098s -0.024 08/26/26
Natural Gas Jul 3.138s -0.024 08/26/26
Natural Gas Aug 3.178s -0.024 08/26/26
Natural Gas Sep 3.193s -0.024 08/26/26
Natural Gas Oct 3.239s -0.024 08/26/26
Natural Gas Nov 3.439s -0.024 08/26/26
Natural Gas Dec 3.749s -0.024 08/26/26
Natural Gas Jan 4.019s -0.024 08/26/26
Natural Gas Feb 3.849s -0.024 08/26/26
Natural Gas Mar 3.579s -0.024 08/26/26
Natural Gas Apr 3.249s -0.024 08/26/26
Natural Gas May 3.227s -0.024 08/26/26
Natural Gas Jun 3.267s -0.024 08/26/26
Natural Gas Jul 3.307s -0.024 08/26/26
Natural Gas Aug 3.347s -0.024 08/26/26
Natural Gas Sep 3.362s -0.024 08/26/26
Natural Gas Oct 3.408s -0.024 08/26/26
Natural Gas Nov 3.558s -0.024 08/26/26
Natural Gas Dec 3.833s -0.024 08/26/26
Natural Gas Jan 4.058s -0.024 08/26/26
Natural Gas Feb 3.908s -0.024 08/26/26
Natural Gas Mar 3.708s -0.024 08/26/26
Natural Gas Apr 3.378s -0.024 08/26/26
Natural Gas May 3.356s -0.024 08/26/26
Natural Gas Jun 3.391s -0.024 08/26/26
Natural Gas Jul 3.431s -0.024 08/26/26
Natural Gas Aug 3.471s -0.024 08/26/26
Natural Gas Sep 3.486s -0.024 08/26/26
Natural Gas Oct 3.532s -0.024 08/26/26
Natural Gas Nov 3.657s -0.024 08/26/26
Natural Gas Dec 3.882s -0.024 08/26/26
Natural Gas Jan 4.147s -0.024 08/26/26
Natural Gas Feb 3.997s -0.024 08/26/26
Natural Gas Mar 3.797s -0.024 08/26/26
Natural Gas Apr 3.467s -0.024 08/26/26
Natural Gas May 3.445s -0.024 08/26/26
Natural Gas Jun 3.525s -0.024 08/26/26
Natural Gas Jul 3.625s -0.024 08/26/26
Natural Gas Aug 3.665s -0.024 08/26/26
Natural Gas Sep 3.680s -0.024 08/26/26
Natural Gas Oct 3.726s -0.024 08/26/26
Natural Gas Nov 3.798s -0.024 08/26/26
Natural Gas Dec 3.953s -0.024 08/26/26
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 14:05:01 CST

Visit Our Main Website
Cloud Chaser Balloon Rides