Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Nov 6.796 -0.176 07:18
Natural Gas Dec 7.093 -0.149 07:18
Natural Gas Jan 7.221 -0.162 07:16
Natural Gas Feb 6.972 -0.131 07:18
Natural Gas Mar 6.156 -0.105 07:17
Natural Gas Apr 4.934 -0.043 07:18
Natural Gas May 4.820 -0.034 07:18
Natural Gas Jun 4.914 -0.015 07:06
Natural Gas Jul 4.962 -0.040 07:17
Natural Gas Aug 4.958 -0.052 07:08
Natural Gas Sep 4.954 -0.018 07:06
Natural Gas Oct 5.019 -0.027 07:08
Natural Gas Nov 5.353 -0.013 06:56
Natural Gas Dec 5.597 -0.060 01:45
Natural Gas Jan 5.726 -0.057 17:41
Natural Gas Feb 5.548s +0.010 10/06/22
Natural Gas Mar 5.014s -0.009 10/06/22
Natural Gas Apr 4.261s -0.041 10/06/22
Natural Gas May 4.195s -0.034 10/06/22
Natural Gas Jun 4.270s -0.028 10/06/22
Natural Gas Jul 4.346s -0.027 10/06/22
Natural Gas Aug 4.380s -0.025 10/06/22
Natural Gas Sep 4.362s -0.024 10/06/22
Natural Gas Oct 4.425s -0.027 10/06/22
Natural Gas Nov 4.674s -0.023 10/06/22
Natural Gas Dec 5.041s -0.025 10/06/22
Natural Gas Jan 5.210s -0.026 10/06/22
Natural Gas Feb 5.050s -0.026 10/06/22
Natural Gas Mar 4.695s -0.026 10/06/22
Natural Gas Apr 4.143s -0.026 10/06/22
Natural Gas May 4.101s -0.026 10/06/22
Natural Gas Jun 4.164s -0.026 10/06/22
Natural Gas Jul 4.240s -0.026 10/06/22
Natural Gas Aug 4.275s -0.026 10/06/22
Natural Gas Sep 4.270s -0.016 10/06/22
Natural Gas Oct 4.333s -0.013 10/06/22
Natural Gas Nov 4.583s -0.003 10/06/22
Natural Gas Dec 4.955s -0.003 10/06/22
Natural Gas Jan 5.122s -0.003 10/06/22
Natural Gas Feb 4.972s +0.003 10/06/22
Natural Gas Mar 4.622s +0.014 10/06/22
Natural Gas Apr 4.078s +0.014 10/06/22
Natural Gas May 4.053s +0.027 10/06/22
Natural Gas Jun 4.106s +0.027 10/06/22
Natural Gas Jul 4.184s +0.027 10/06/22
Natural Gas Aug 4.211s +0.027 10/06/22
Natural Gas Sep 4.209s +0.027 10/06/22
Natural Gas Oct 4.267s +0.027 10/06/22
Natural Gas Nov 4.487s +0.027 10/06/22
Natural Gas Dec 4.857s +0.027 10/06/22
Natural Gas Jan 5.022s +0.027 10/06/22
Natural Gas Feb 4.871s +0.027 10/06/22
Natural Gas Mar 4.521s +0.027 10/06/22
Natural Gas Apr 3.976s +0.027 10/06/22
Natural Gas May 3.957s +0.027 10/06/22
Natural Gas Jun 4.033s +0.027 10/06/22
Natural Gas Jul 4.111s +0.027 10/06/22
Natural Gas Aug 4.136s +0.027 10/06/22
Natural Gas Sep 4.130s +0.027 10/06/22
Natural Gas Oct 4.157s +0.027 10/06/22
Natural Gas Nov 4.354s +0.027 10/06/22
Natural Gas Dec 4.725s +0.027 10/06/22
Natural Gas Jan 4.904s +0.027 10/06/22
Natural Gas Feb 4.763s +0.027 10/06/22
Natural Gas Mar 4.483s +0.027 10/06/22
Natural Gas Apr 3.983s +0.027 10/06/22
Natural Gas May 3.970s +0.027 10/06/22
Natural Gas Jun 4.047s +0.027 10/06/22
Natural Gas Jul 4.126s +0.027 10/06/22
Natural Gas Aug 4.144s +0.027 10/06/22
Natural Gas Sep 4.144s +0.027 10/06/22
Natural Gas Oct 4.184s +0.027 10/06/22
Natural Gas Nov 4.357s +0.027 10/06/22
Natural Gas Dec 4.718s +0.027 10/06/22
Natural Gas Jan 4.918s +0.027 10/06/22
Natural Gas Feb 4.788s +0.027 10/06/22
Natural Gas Mar 4.563s +0.027 10/06/22
Natural Gas Apr 4.088s +0.027 10/06/22
Natural Gas May 4.075s +0.027 10/06/22
Natural Gas Jun 4.135s +0.027 10/06/22
Natural Gas Jul 4.205s +0.027 10/06/22
Natural Gas Aug 4.232s +0.027 10/06/22
Natural Gas Sep 4.238s +0.027 10/06/22
Natural Gas Oct 4.291s +0.027 10/06/22
Natural Gas Nov 4.449s +0.027 10/06/22
Natural Gas Dec 4.791s +0.027 10/06/22
Natural Gas Jan 4.981s +0.027 10/06/22
Natural Gas Feb 4.856s +0.027 10/06/22
Natural Gas Mar 4.656s +0.027 10/06/22
Natural Gas Apr 4.206s +0.027 10/06/22
Natural Gas May 4.184s +0.027 10/06/22
Natural Gas Jun 4.244s +0.027 10/06/22
Natural Gas Jul 4.314s +0.027 10/06/22
Natural Gas Aug 4.354s +0.027 10/06/22
Natural Gas Sep 4.369s +0.027 10/06/22
Natural Gas Oct 4.415s +0.027 10/06/22
Natural Gas Nov 4.590s +0.027 10/06/22
Natural Gas Dec 4.915s +0.027 10/06/22
Natural Gas Jan 5.070s +0.027 10/06/22
Natural Gas Feb 4.970s +0.027 10/06/22
Natural Gas Mar 4.820s +0.027 10/06/22
Natural Gas Apr 4.395s +0.027 10/06/22
Natural Gas May 4.373s +0.027 10/06/22
Natural Gas Jun 4.408s +0.027 10/06/22
Natural Gas Jul 4.448s +0.027 10/06/22
Natural Gas Aug 4.488s +0.027 10/06/22
Natural Gas Sep 4.503s +0.027 10/06/22
Natural Gas Oct 4.551s +0.027 10/06/22
Natural Gas Nov 4.649s +0.027 10/06/22
Natural Gas Dec 4.909s +0.027 10/06/22
Natural Gas Jan 5.064s +0.027 10/06/22
Natural Gas Feb 5.024s +0.027 10/06/22
Natural Gas Mar 4.924s +0.027 10/06/22
Natural Gas Apr 4.544s +0.027 10/06/22
Natural Gas May 4.522s +0.027 10/06/22
Natural Gas Jun 4.557s +0.027 10/06/22
Natural Gas Jul 4.597s +0.027 10/06/22
Natural Gas Aug 4.637s +0.027 10/06/22
Natural Gas Sep 4.652s +0.027 10/06/22
Natural Gas Oct 4.698s +0.027 10/06/22
Natural Gas Nov 6.776 +1.978 07:09
Natural Gas Dec 7.072 +2.078 07:09
Natural Gas Jan 7.220 +2.076 07:09
Natural Gas Feb 6.952 +1.848 07:09
Natural Gas Mar 6.135 +1.126 07:09
Natural Gas Apr 4.916 +0.237 07:08
Natural Gas May 4.841 +0.184 07:06
Natural Gas Jun 4.914 +0.222 07:06
Natural Gas Jul 4.987 +0.255 07:06
Natural Gas Aug 4.958 +0.186 07:08
Natural Gas Sep 4.954 +0.167 07:06
Natural Gas Oct 5.019 +0.186 07:08
Natural Gas Nov 5.353 +0.420 06:56
Natural Gas Dec 5.597 +0.464 01:59
Natural Gas Jan 5.283s +0.027 10/06/22
Natural Gas Feb 5.248s +0.027 10/06/22
Natural Gas Mar 5.163s +0.027 10/06/22
Natural Gas Apr 4.833s +0.027 10/06/22
Natural Gas May 4.811s +0.027 10/06/22
Natural Gas Jun 4.846s +0.027 10/06/22
Natural Gas Jul 4.886s +0.027 10/06/22
Natural Gas Aug 4.926s +0.027 10/06/22
Natural Gas Sep 4.941s +0.027 10/06/22
Natural Gas Oct 4.987s +0.027 10/06/22
Natural Gas Nov 5.059s +0.027 10/06/22
Natural Gas Dec 5.214s +0.027 10/06/22
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 12:28:52 CST

Visit Our Main Website
Cloud Chaser Balloon Rides