Futures Quotes - J-LYN Grains

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Mar	2.410s	-0.046	02/03/23
Natural Gas Apr	2.480s	-0.042	02/03/23
Natural Gas May	2.625s	-0.032	02/03/23
Natural Gas Jun	2.829s	-0.034	02/03/23
Natural Gas Jul	3.041s	-0.036	02/03/23
Natural Gas Aug	3.093s	-0.033	02/03/23
Natural Gas Sep	3.056s	-0.032	02/03/23
Natural Gas Oct	3.135s	-0.028	02/03/23
Natural Gas Nov	3.548s	-0.033	02/03/23
Natural Gas Dec	3.957s	-0.019	02/03/23
Natural Gas Jan	4.200s	-0.016	02/03/23
Natural Gas Feb	4.074s	-0.010	02/03/23
Natural Gas Mar	3.659s	-0.014	02/03/23
Natural Gas Apr	3.234s	-0.018	02/03/23
Natural Gas May	3.192s	-0.021	02/03/23
Natural Gas Jun	3.308s	-0.020	02/03/23
Natural Gas Jul	3.417s	-0.020	02/03/23
Natural Gas Aug	3.443s	-0.021	02/03/23
Natural Gas Sep	3.385s	-0.020	02/03/23
Natural Gas Oct	3.461s	-0.016	02/03/23
Natural Gas Nov	3.883s	-0.006	02/03/23
Natural Gas Dec	4.341s	-0.005	02/03/23
Natural Gas Jan	4.602s	-0.003	02/03/23
Natural Gas Feb	4.424s	-0.005	02/03/23
Natural Gas Mar	3.967s	-0.019	02/03/23
Natural Gas Apr	3.460s	-0.017	02/03/23
Natural Gas May	3.424s	-0.018	02/03/23
Natural Gas Jun	3.513s	-0.018	02/03/23
Natural Gas Jul	3.615s	-0.017	02/03/23
Natural Gas Aug	3.662s	-0.017	02/03/23
Natural Gas Sep	3.652s	-0.017	02/03/23
Natural Gas Oct	3.726s	-0.016	02/03/23
Natural Gas Nov	4.075s	-0.015	02/03/23
Natural Gas Dec	4.514s	-0.015	02/03/23
Natural Gas Jan	4.768s	-0.014	02/03/23
Natural Gas Feb	4.563s	-0.014	02/03/23
Natural Gas Mar	4.108s	-0.024	02/03/23
Natural Gas Apr	3.548s	-0.044	02/03/23
Natural Gas May	3.515s	-0.044	02/03/23
Natural Gas Jun	3.593s	-0.043	02/03/23
Natural Gas Jul	3.681s	-0.043	02/03/23
Natural Gas Aug	3.711s	-0.042	02/03/23
Natural Gas Sep	3.703s	-0.042	02/03/23
Natural Gas Oct	3.781s	-0.041	02/03/23
Natural Gas Nov	4.161s	-0.033	02/03/23
Natural Gas Dec	4.595s	-0.033	02/03/23
Natural Gas Jan	4.840s	-0.049	02/03/23
Natural Gas Feb	4.622s	-0.049	02/03/23
Natural Gas Mar	4.167s	-0.097	02/03/23
Natural Gas Apr	3.533s	-0.097	02/03/23
Natural Gas May	3.504s	-0.097	02/03/23
Natural Gas Jun	3.584s	-0.097	02/03/23
Natural Gas Jul	3.664s	-0.097	02/03/23
Natural Gas Aug	3.696s	-0.097	02/03/23
Natural Gas Sep	3.693s	-0.097	02/03/23
Natural Gas Oct	3.774s	-0.097	02/03/23
Natural Gas Nov	4.132s	-0.097	02/03/23
Natural Gas Dec	4.570s	-0.097	02/03/23
Natural Gas Jan	4.828s	-0.097	02/03/23
Natural Gas Feb	4.611s	-0.097	02/03/23
Natural Gas Mar	4.199s	-0.097	02/03/23
Natural Gas Apr	3.589s	-0.084	02/03/23
Natural Gas May	3.560s	-0.084	02/03/23
Natural Gas Jun	3.642s	-0.084	02/03/23
Natural Gas Jul	3.727s	-0.084	02/03/23
Natural Gas Aug	3.749s	-0.084	02/03/23
Natural Gas Sep	3.747s	-0.084	02/03/23
Natural Gas Oct	3.828s	-0.084	02/03/23
Natural Gas Nov	4.186s	-0.084	02/03/23
Natural Gas Dec	4.608s	-0.084	02/03/23
Natural Gas Jan	4.858s	-0.066	02/03/23
Natural Gas Feb	4.651s	-0.066	02/03/23
Natural Gas Mar	4.248s	-0.066	02/03/23
Natural Gas Apr	3.668s	-0.049	02/03/23
Natural Gas May	3.658s	-0.049	02/03/23
Natural Gas Jun	3.719s	-0.049	02/03/23
Natural Gas Jul	3.791s	-0.049	02/03/23
Natural Gas Aug	3.821s	-0.049	02/03/23
Natural Gas Sep	3.828s	-0.049	02/03/23
Natural Gas Oct	3.909s	-0.049	02/03/23
Natural Gas Nov	4.267s	-0.049	02/03/23
Natural Gas Dec	4.689s	-0.049	02/03/23
Natural Gas Jan	4.932s	-0.049	02/03/23
Natural Gas Feb	4.769s	-0.049	02/03/23
Natural Gas Mar	4.332s	-0.049	02/03/23
Natural Gas Apr	3.742s	-0.049	02/03/23
Natural Gas May	3.720s	-0.049	02/03/23
Natural Gas Jun	3.780s	-0.049	02/03/23
Natural Gas Jul	3.850s	-0.049	02/03/23
Natural Gas Aug	3.890s	-0.049	02/03/23
Natural Gas Sep	3.905s	-0.049	02/03/23
Natural Gas Oct	3.951s	-0.049	02/03/23
Natural Gas Nov	4.261s	-0.049	02/03/23
Natural Gas Dec	4.586s	-0.049	02/03/23
Natural Gas Jan	4.806s	+0.016	02/03/23
Natural Gas Feb	4.656s	+0.016	02/03/23
Natural Gas Mar	4.456s	+0.016	02/03/23
Natural Gas Apr	3.966s	+0.016	02/03/23
Natural Gas May	3.944s	+0.016	02/03/23
Natural Gas Jun	3.979s	+0.016	02/03/23
Natural Gas Jul	4.019s	+0.016	02/03/23
Natural Gas Aug	4.059s	+0.016	02/03/23
Natural Gas Sep	4.074s	+0.016	02/03/23
Natural Gas Oct	4.144s	+0.016	02/03/23
Natural Gas Nov	4.464s	+0.016	02/03/23
Natural Gas Dec	4.804s	+0.016	02/03/23
Natural Gas Jan	4.984s	+0.016	02/03/23
Natural Gas Feb	4.864s	+0.016	02/03/23
Natural Gas Mar	4.664s	+0.016	02/03/23
Natural Gas Apr	4.174s	+0.016	02/03/23
Natural Gas May	4.152s	+0.016	02/03/23
Natural Gas Jun	4.187s	+0.016	02/03/23
Natural Gas Jul	4.227s	+0.016	02/03/23
Natural Gas Aug	4.267s	+0.016	02/03/23
Natural Gas Sep	4.282s	+0.016	02/03/23
Natural Gas Oct	4.328s	+0.016	02/03/23
Natural Gas Nov	4.478s	+0.016	02/03/23
Natural Gas Dec	4.743s	+0.016	02/03/23
Natural Gas Jan	4.923s	+0.016	02/03/23
Natural Gas Feb	4.823s	+0.016	02/03/23
Natural Gas Mar	4.673s	+0.016	02/03/23
Natural Gas Apr	4.343s	+0.016	02/03/23
Natural Gas May	4.321s	+0.016	02/03/23
Natural Gas Jun	4.356s	+0.016	02/03/23
Natural Gas Jul	4.396s	+0.016	02/03/23
Natural Gas Aug	4.436s	+0.016	02/03/23
Natural Gas Sep	4.451s	+0.016	02/03/23
Natural Gas Oct	4.497s	+0.016	02/03/23
Natural Gas Nov	4.632s	+0.016	02/03/23
Natural Gas Dec	4.882s	+0.016	02/03/23
Natural Gas Jan	5.042s	+0.016	02/03/23
Natural Gas Feb	5.007s	+0.016	02/03/23
Natural Gas Mar	4.922s	+0.016	02/03/23
Natural Gas Apr	4.592s	+0.016	02/03/23
Natural Gas May	4.570s	+0.016	02/03/23
Natural Gas Jun	4.605s	+0.016	02/03/23
Natural Gas Jul	4.645s	+0.016	02/03/23
Natural Gas Aug	4.685s	+0.016	02/03/23
Natural Gas Sep	4.700s	+0.016	02/03/23
Natural Gas Oct	4.746s	+0.016	02/03/23
Natural Gas Nov	4.896s	+0.016	02/03/23
Natural Gas Dec	5.146s	+0.016	02/03/23
Natural Gas Jan	5.306s	+0.016	02/03/23
Natural Gas Feb	5.281s	+0.016	02/03/23
Natural Gas Mar	5.206s	+0.016	02/03/23
Natural Gas Apr	4.876s	+0.016	02/03/23
Natural Gas May	4.854s	+0.016	02/03/23
Natural Gas Jun	4.889s	+0.016	02/03/23
Natural Gas Jul	4.929s	+0.016	02/03/23
Natural Gas Aug	4.969s	+0.016	02/03/23
Natural Gas Sep	4.984s	+0.016	02/03/23
Natural Gas Oct	5.030s	+0.016	02/03/23
Natural Gas Nov	5.102s	+0.016	02/03/23
Natural Gas Dec	5.257s	+0.016	02/03/23