Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jan
|
3.748s | +0.164 | 12/20/24 |
|
Natural Gas Feb
|
3.412s | +0.116 | 12/20/24 |
|
Natural Gas Mar
|
2.939s | +0.080 | 12/20/24 |
|
Natural Gas Apr
|
2.925s | +0.075 | 12/20/24 |
|
Natural Gas May
|
3.010s | +0.069 | 12/20/24 |
|
Natural Gas Jun
|
3.201s | +0.063 | 12/20/24 |
|
Natural Gas Jul
|
3.379s | +0.059 | 12/20/24 |
|
Natural Gas Aug
|
3.420s | +0.058 | 12/20/24 |
|
Natural Gas Sep
|
3.402s | +0.058 | 12/20/24 |
|
Natural Gas Oct
|
3.482s | +0.058 | 12/20/24 |
|
Natural Gas Nov
|
3.764s | +0.051 | 12/20/24 |
|
Natural Gas Dec
|
4.224s | +0.053 | 12/20/24 |
|
Natural Gas Jan
|
4.503s | +0.055 | 12/20/24 |
|
Natural Gas Feb
|
4.232s | +0.038 | 12/20/24 |
|
Natural Gas Mar
|
3.710s | +0.023 | 12/20/24 |
|
Natural Gas Apr
|
3.386s | +0.024 | 12/20/24 |
|
Natural Gas May
|
3.410s | +0.026 | 12/20/24 |
|
Natural Gas Jun
|
3.542s | +0.030 | 12/20/24 |
|
Natural Gas Jul
|
3.675s | +0.034 | 12/20/24 |
|
Natural Gas Aug
|
3.706s | +0.034 | 12/20/24 |
|
Natural Gas Sep
|
3.675s | +0.030 | 12/20/24 |
|
Natural Gas Oct
|
3.740s | +0.028 | 12/20/24 |
|
Natural Gas Nov
|
3.968s | +0.025 | 12/20/24 |
|
Natural Gas Dec
|
4.355s | +0.021 | 12/20/24 |
|
Natural Gas Jan
|
4.627s | +0.028 | 12/20/24 |
|
Natural Gas Feb
|
4.341s | +0.018 | 12/20/24 |
|
Natural Gas Mar
|
3.701s | +0.002 | 12/20/24 |
|
Natural Gas Apr
|
3.266s | -0.010 | 12/20/24 |
|
Natural Gas May
|
3.287s | -0.009 | 12/20/24 |
|
Natural Gas Jun
|
3.429s | -0.008 | 12/20/24 |
|
Natural Gas Jul
|
3.576s | -0.001 | 12/20/24 |
|
Natural Gas Aug
|
3.613s | unch | 12/20/24 |
|
Natural Gas Sep
|
3.590s | +0.001 | 12/20/24 |
|
Natural Gas Oct
|
3.651s | -0.005 | 12/20/24 |
|
Natural Gas Nov
|
3.919s | -0.001 | 12/20/24 |
|
Natural Gas Dec
|
4.302s | +0.002 | 12/20/24 |
|
Natural Gas Jan
|
4.547s | +0.005 | 12/20/24 |
|
Natural Gas Feb
|
4.320s | +0.013 | 12/20/24 |
|
Natural Gas Mar
|
3.681s | +0.009 | 12/20/24 |
|
Natural Gas Apr
|
3.176s | -0.026 | 12/20/24 |
|
Natural Gas May
|
3.181s | -0.011 | 12/20/24 |
|
Natural Gas Jun
|
3.304s | -0.010 | 12/20/24 |
|
Natural Gas Jul
|
3.428s | -0.010 | 12/20/24 |
|
Natural Gas Aug
|
3.477s | -0.009 | 12/20/24 |
|
Natural Gas Sep
|
3.460s | -0.009 | 12/20/24 |
|
Natural Gas Oct
|
3.527s | -0.020 | 12/20/24 |
|
Natural Gas Nov
|
3.745s | -0.019 | 12/20/24 |
|
Natural Gas Dec
|
4.157s | -0.018 | 12/20/24 |
|
Natural Gas Jan
|
4.387s | -0.015 | 12/20/24 |
|
Natural Gas Feb
|
4.131s | -0.035 | 12/20/24 |
|
Natural Gas Mar
|
3.471s | -0.055 | 12/20/24 |
|
Natural Gas Apr
|
3.001s | -0.045 | 12/20/24 |
|
Natural Gas May
|
3.010s | -0.041 | 12/20/24 |
|
Natural Gas Jun
|
3.148s | -0.044 | 12/20/24 |
|
Natural Gas Jul
|
3.295s | -0.047 | 12/20/24 |
|
Natural Gas Aug
|
3.339s | -0.050 | 12/20/24 |
|
Natural Gas Sep
|
3.317s | -0.052 | 12/20/24 |
|
Natural Gas Oct
|
3.388s | -0.055 | 12/20/24 |
|
Natural Gas Nov
|
3.626s | -0.058 | 12/20/24 |
|
Natural Gas Dec
|
4.041s | -0.060 | 12/20/24 |
|
Natural Gas Jan
|
4.274s | -0.063 | 12/20/24 |
|
Natural Gas Feb
|
4.049s | -0.066 | 12/20/24 |
|
Natural Gas Mar
|
3.431s | -0.069 | 12/20/24 |
|
Natural Gas Apr
|
2.949s | -0.071 | 12/20/24 |
|
Natural Gas May
|
2.964s | -0.074 | 12/20/24 |
|
Natural Gas Jun
|
3.101s | -0.077 | 12/20/24 |
|
Natural Gas Jul
|
3.249s | -0.079 | 12/20/24 |
|
Natural Gas Aug
|
3.289s | -0.052 | 12/20/24 |
|
Natural Gas Sep
|
3.256s | -0.055 | 12/20/24 |
|
Natural Gas Oct
|
3.309s | -0.057 | 12/20/24 |
|
Natural Gas Nov
|
3.532s | -0.060 | 12/20/24 |
|
Natural Gas Dec
|
3.952s | -0.042 | 12/20/24 |
|
Natural Gas Jan
|
4.169s | -0.045 | 12/20/24 |
|
Natural Gas Feb
|
3.952s | -0.047 | 12/20/24 |
|
Natural Gas Mar
|
3.249s | -0.110 | 12/20/24 |
|
Natural Gas Apr
|
2.779s | -0.091 | 12/20/24 |
|
Natural Gas May
|
2.793s | -0.091 | 12/20/24 |
|
Natural Gas Jun
|
2.918s | -0.096 | 12/20/24 |
|
Natural Gas Jul
|
3.053s | -0.101 | 12/20/24 |
|
Natural Gas Aug
|
3.091s | -0.101 | 12/20/24 |
|
Natural Gas Sep
|
3.066s | -0.101 | 12/20/24 |
|
Natural Gas Oct
|
3.140s | -0.101 | 12/20/24 |
|
Natural Gas Nov
|
3.392s | -0.101 | 12/20/24 |
|
Natural Gas Dec
|
3.815s | -0.086 | 12/20/24 |
|
Natural Gas Jan
|
4.049s | -0.076 | 12/20/24 |
|
Natural Gas Feb
|
3.823s | -0.076 | 12/20/24 |
|
Natural Gas Mar
|
3.171s | -0.076 | 12/20/24 |
|
Natural Gas Apr
|
2.681s | -0.076 | 12/20/24 |
|
Natural Gas May
|
2.696s | -0.076 | 12/20/24 |
|
Natural Gas Jun
|
2.836s | -0.076 | 12/20/24 |
|
Natural Gas Jul
|
2.991s | -0.076 | 12/20/24 |
|
Natural Gas Aug
|
3.023s | -0.076 | 12/20/24 |
|
Natural Gas Sep
|
2.978s | -0.076 | 12/20/24 |
|
Natural Gas Oct
|
3.053s | -0.076 | 12/20/24 |
|
Natural Gas Nov
|
3.308s | -0.076 | 12/20/24 |
|
Natural Gas Dec
|
3.705s | -0.076 | 12/20/24 |
|
Natural Gas Jan
|
3.920s | -0.076 | 12/20/24 |
|
Natural Gas Feb
|
3.700s | -0.076 | 12/20/24 |
|
Natural Gas Mar
|
3.050s | -0.076 | 12/20/24 |
|
Natural Gas Apr
|
2.560s | -0.076 | 12/20/24 |
|
Natural Gas May
|
2.575s | -0.076 | 12/20/24 |
|
Natural Gas Jun
|
2.717s | -0.076 | 12/20/24 |
|
Natural Gas Jul
|
2.882s | -0.076 | 12/20/24 |
|
Natural Gas Aug
|
2.922s | -0.076 | 12/20/24 |
|
Natural Gas Sep
|
2.937s | -0.076 | 12/20/24 |
|
Natural Gas Oct
|
2.983s | -0.076 | 12/20/24 |
|
Natural Gas Nov
|
3.243s | -0.076 | 12/20/24 |
|
Natural Gas Dec
|
3.643s | -0.076 | 12/20/24 |
|
Natural Gas Jan
|
3.878s | -0.076 | 12/20/24 |
|
Natural Gas Feb
|
3.678s | -0.076 | 12/20/24 |
|
Natural Gas Mar
|
3.153s | -0.076 | 12/20/24 |
|
Natural Gas Apr
|
2.753s | -0.076 | 12/20/24 |
|
Natural Gas May
|
2.783s | -0.076 | 12/20/24 |
|
Natural Gas Jun
|
2.913s | -0.076 | 12/20/24 |
|
Natural Gas Jul
|
3.058s | -0.076 | 12/20/24 |
|
Natural Gas Aug
|
3.098s | -0.076 | 12/20/24 |
|
Natural Gas Sep
|
3.113s | -0.076 | 12/20/24 |
|
Natural Gas Oct
|
3.159s | -0.076 | 12/20/24 |
|
Natural Gas Nov
|
3.359s | -0.076 | 12/20/24 |
|
Natural Gas Dec
|
3.679s | -0.076 | 12/20/24 |
|
Natural Gas Jan
|
3.899s | -0.076 | 12/20/24 |
|
Natural Gas Feb
|
3.699s | -0.076 | 12/20/24 |
|
Natural Gas Mar
|
3.309s | -0.076 | 12/20/24 |
|
Natural Gas Apr
|
2.979s | -0.076 | 12/20/24 |
|
Natural Gas May
|
2.957s | -0.076 | 12/20/24 |
|
Natural Gas Jun
|
2.992s | -0.076 | 12/20/24 |
|
Natural Gas Jul
|
3.032s | -0.076 | 12/20/24 |
|
Natural Gas Aug
|
3.072s | -0.076 | 12/20/24 |
|
Natural Gas Sep
|
3.087s | -0.076 | 12/20/24 |
|
Natural Gas Oct
|
3.133s | -0.076 | 12/20/24 |
|
Natural Gas Nov
|
3.205s | -0.076 | 12/20/24 |
|
Natural Gas Dec
|
3.360s | -0.076 | 12/20/24 |
|
Natural Gas Jan
|
3.610s | -0.076 | 12/20/24 |
|
Natural Gas Feb
|
3.460s | -0.076 | 12/20/24 |
|
Natural Gas Mar
|
3.260s | -0.076 | 12/20/24 |
|
Natural Gas Apr
|
2.930s | -0.076 | 12/20/24 |
|
Natural Gas May
|
2.908s | -0.076 | 12/20/24 |
|
Natural Gas Jun
|
2.943s | -0.076 | 12/20/24 |
|
Natural Gas Jul
|
2.983s | -0.076 | 12/20/24 |
|
Natural Gas Aug
|
3.023s | -0.076 | 12/20/24 |
|
Natural Gas Sep
|
3.038s | -0.076 | 12/20/24 |
|
Natural Gas Oct
|
3.084s | -0.076 | 12/20/24 |
|
Natural Gas Nov
|
3.156s | -0.076 | 12/20/24 |
|
Natural Gas Dec
|
3.311s | -0.076 | 12/20/24 |
|
Natural Gas Jan
|
3.536s | -0.076 | 12/20/24 |
|
Natural Gas Feb
|
3.386s | -0.076 | 12/20/24 |
|
Natural Gas Mar
|
3.186s | -0.076 | 12/20/24 |
|
Natural Gas Apr
|
2.856s | -0.076 | 12/20/24 |
|
Natural Gas May
|
2.834s | -0.076 | 12/20/24 |
|
Natural Gas Jun
|
2.869s | -0.076 | 12/20/24 |
|
Natural Gas Jul
|
2.909s | -0.076 | 12/20/24 |
|
Natural Gas Aug
|
2.949s | -0.076 | 12/20/24 |
|
Natural Gas Sep
|
2.964s | -0.076 | 12/20/24 |
|
Natural Gas Oct
|
3.010s | -0.076 | 12/20/24 |
|
Natural Gas Nov
|
3.082s | -0.076 | 12/20/24 |
|
Natural Gas Dec
|
3.237s | -0.076 | 12/20/24 |
