Futures Quotes - J-LYN Grains

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jul	3.549	+0.057	05:12
Natural Gas Aug	3.650	+0.053	05:11
Natural Gas Sep	3.640	+0.054	05:11
Natural Gas Oct	3.740	+0.060	05:10
Natural Gas Nov	4.115	+0.054	05:10
Natural Gas Dec	4.648	+0.044	05:11
Natural Gas Jan	4.929	+0.044	05:11
Natural Gas Feb	4.656	+0.042	05:10
Natural Gas Mar	4.210	+0.034	05:10
Natural Gas Apr	3.910	+0.030	05:10
Natural Gas May	3.895	+0.026	05:10
Natural Gas Jun	4.050	+0.020	05:11
Natural Gas Jul	4.237	+0.018	05:10
Natural Gas Aug	4.283	+0.017	05:10
Natural Gas Sep	4.235	+0.018	05:10
Natural Gas Oct	4.290	+0.018	05:10
Natural Gas Nov	4.485	+0.021	05:10
Natural Gas Dec	4.842	+0.018	05:10
Natural Gas Jan	5.084	+0.029	05:10
Natural Gas Feb	4.668	+0.032	04:26
Natural Gas Mar	4.000	+0.030	05:08
Natural Gas Apr	3.520	+0.028	05:08
Natural Gas May	3.488	+0.027	05:07
Natural Gas Jun	3.624	+0.024	05:07
Natural Gas Jul	3.790	+0.019	03:31
Natural Gas Aug	3.842	+0.025	03:31
Natural Gas Sep	3.798	+0.023	03:31
Natural Gas Oct	3.862	+0.027	05:02
Natural Gas Nov	4.026	+0.024	03:31
Natural Gas Dec	4.415	+0.022	03:31
Natural Gas Jan	4.682s	-0.015	06/12/25
Natural Gas Feb	4.388s	-0.014	06/12/25
Natural Gas Mar	3.721s	-0.016	06/12/25
Natural Gas Apr	3.258s	-0.017	06/12/25
Natural Gas May	3.219s	-0.018	06/12/25
Natural Gas Jun	3.362s	-0.020	06/12/25
Natural Gas Jul	3.520s	-0.021	06/12/25
Natural Gas Aug	3.588s	-0.027	06/12/25
Natural Gas Sep	3.576s	-0.034	06/12/25
Natural Gas Oct	3.643s	-0.027	06/12/25
Natural Gas Nov	3.831s	-0.022	06/12/25
Natural Gas Dec	4.274s	-0.015	06/12/25
Natural Gas Jan	4.487s	-0.020	06/12/25
Natural Gas Feb	4.218s	-0.021	06/12/25
Natural Gas Mar	3.553s	-0.020	06/12/25
Natural Gas Apr	3.160s	-0.023	06/12/25
Natural Gas May	3.131s	-0.022	06/12/25
Natural Gas Jun	3.289s	-0.020	06/12/25
Natural Gas Jul	3.462s	-0.017	06/12/25
Natural Gas Aug	3.526s	-0.015	06/12/25
Natural Gas Sep	3.509s	-0.012	06/12/25
Natural Gas Oct	3.577s	-0.010	06/12/25
Natural Gas Nov	3.772s	-0.007	06/12/25
Natural Gas Dec	4.212s	-0.005	06/12/25
Natural Gas Jan	4.466s	+0.015	06/12/25
Natural Gas Feb	4.155s	+0.002	06/12/25
Natural Gas Mar	3.480s	+0.005	06/12/25
Natural Gas Apr	2.907s	-0.027	06/12/25
Natural Gas May	2.865s	-0.024	06/12/25
Natural Gas Jun	3.014s	-0.020	06/12/25
Natural Gas Jul	3.173s	-0.016	06/12/25
Natural Gas Aug	3.244s	-0.013	06/12/25
Natural Gas Sep	3.239s	-0.009	06/12/25
Natural Gas Oct	3.316s	-0.006	06/12/25
Natural Gas Nov	3.532s	-0.002	06/12/25
Natural Gas Dec	3.979s	+0.002	06/12/25
Natural Gas Jan	4.219s	-0.018	06/12/25
Natural Gas Feb	3.932s	-0.014	06/12/25
Natural Gas Mar	3.257s	-0.059	06/12/25
Natural Gas Apr	2.826s	-0.005	06/12/25
Natural Gas May	2.844s	-0.005	06/12/25
Natural Gas Jun	2.997s	-0.005	06/12/25
Natural Gas Jul	3.161s	-0.005	06/12/25
Natural Gas Aug	3.197s	-0.005	06/12/25
Natural Gas Sep	3.170s	-0.005	06/12/25
Natural Gas Oct	3.243s	-0.005	06/12/25
Natural Gas Nov	3.443s	-0.005	06/12/25
Natural Gas Dec	3.864s	-0.005	06/12/25
Natural Gas Jan	4.117s	-0.005	06/12/25
Natural Gas Feb	3.807s	-0.025	06/12/25
Natural Gas Mar	3.152s	-0.025	06/12/25
Natural Gas Apr	2.682s	-0.025	06/12/25
Natural Gas May	2.702s	-0.025	06/12/25
Natural Gas Jun	2.852s	-0.025	06/12/25
Natural Gas Jul	3.012s	-0.025	06/12/25
Natural Gas Aug	3.044s	-0.025	06/12/25
Natural Gas Sep	3.019s	-0.025	06/12/25
Natural Gas Oct	3.094s	-0.025	06/12/25
Natural Gas Nov	3.324s	-0.025	06/12/25
Natural Gas Dec	3.754s	-0.025	06/12/25
Natural Gas Jan	4.004s	-0.025	06/12/25
Natural Gas Feb	3.739s	-0.025	06/12/25
Natural Gas Mar	3.119s	-0.025	06/12/25
Natural Gas Apr	2.669s	-0.025	06/12/25
Natural Gas May	2.699s	-0.025	06/12/25
Natural Gas Jun	2.841s	-0.025	06/12/25
Natural Gas Jul	3.006s	-0.025	06/12/25
Natural Gas Aug	3.046s	-0.025	06/12/25
Natural Gas Sep	3.021s	-0.025	06/12/25
Natural Gas Oct	3.067s	-0.025	06/12/25
Natural Gas Nov	3.327s	-0.025	06/12/25
Natural Gas Dec	3.727s	-0.025	06/12/25
Natural Gas Jan	3.982s	-0.025	06/12/25
Natural Gas Feb	3.782s	-0.025	06/12/25
Natural Gas Mar	3.207s	-0.025	06/12/25
Natural Gas Apr	2.807s	-0.025	06/12/25
Natural Gas May	2.837s	-0.025	06/12/25
Natural Gas Jun	2.967s	-0.025	06/12/25
Natural Gas Jul	3.112s	-0.025	06/12/25
Natural Gas Aug	3.152s	-0.025	06/12/25
Natural Gas Sep	3.167s	-0.025	06/12/25
Natural Gas Oct	3.213s	-0.025	06/12/25
Natural Gas Nov	3.453s	-0.025	06/12/25
Natural Gas Dec	3.853s	-0.025	06/12/25
Natural Gas Jan	4.073s	-0.025	06/12/25
Natural Gas Feb	3.873s	-0.025	06/12/25
Natural Gas Mar	3.483s	-0.025	06/12/25
Natural Gas Apr	3.153s	-0.025	06/12/25
Natural Gas May	3.131s	-0.025	06/12/25
Natural Gas Jun	3.166s	-0.025	06/12/25
Natural Gas Jul	3.206s	-0.025	06/12/25
Natural Gas Aug	3.246s	-0.025	06/12/25
Natural Gas Sep	3.261s	-0.025	06/12/25
Natural Gas Oct	3.307s	-0.025	06/12/25
Natural Gas Nov	3.507s	-0.025	06/12/25
Natural Gas Dec	3.807s	-0.025	06/12/25
Natural Gas Jan	4.077s	-0.025	06/12/25
Natural Gas Feb	3.907s	-0.025	06/12/25
Natural Gas Mar	3.637s	-0.025	06/12/25
Natural Gas Apr	3.307s	-0.025	06/12/25
Natural Gas May	3.285s	-0.025	06/12/25
Natural Gas Jun	3.320s	-0.025	06/12/25
Natural Gas Jul	3.360s	-0.025	06/12/25
Natural Gas Aug	3.400s	-0.025	06/12/25
Natural Gas Sep	3.415s	-0.025	06/12/25
Natural Gas Oct	3.461s	-0.025	06/12/25
Natural Gas Nov	3.533s	-0.025	06/12/25
Natural Gas Dec	3.688s	-0.025	06/12/25
Natural Gas Jan	3.913s	-0.025	06/12/25
Natural Gas Feb	3.763s	-0.025	06/12/25
Natural Gas Mar	3.563s	-0.025	06/12/25
Natural Gas Apr	3.233s	-0.025	06/12/25
Natural Gas May	3.211s	-0.025	06/12/25
Natural Gas Jun	3.246s	-0.025	06/12/25
Natural Gas Jul	3.286s	-0.025	06/12/25
Natural Gas Aug	3.326s	-0.025	06/12/25
Natural Gas Sep	3.341s	-0.025	06/12/25
Natural Gas Oct	3.387s	-0.025	06/12/25
Natural Gas Nov	3.459s	-0.025	06/12/25
Natural Gas Dec	3.614s	-0.025	06/12/25