Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Jun 2.637 +0.011 18:36
Natural Gas Jul 2.792 +0.003 18:32
Natural Gas Aug 2.835 +0.003 18:27
Natural Gas Sep 2.792 +0.007 18:27
Natural Gas Oct 2.840 +0.002 18:24
Natural Gas Nov 3.171 +0.018 17:09
Natural Gas Dec 3.606 +0.004 18:23
Natural Gas Jan 3.867s +0.010 05/17/24
Natural Gas Feb 3.696s +0.008 05/17/24
Natural Gas Mar 3.292s +0.005 05/17/24
Natural Gas Apr 3.049s +0.006 05/17/24
Natural Gas May 3.089s +0.008 05/17/24
Natural Gas Jun 3.267s +0.008 05/17/24
Natural Gas Jul 3.457s +0.008 05/17/24
Natural Gas Aug 3.501s +0.013 05/17/24
Natural Gas Sep 3.471s +0.012 05/17/24
Natural Gas Oct 3.533s +0.011 05/17/24
Natural Gas Nov 3.836s +0.010 05/17/24
Natural Gas Dec 4.276s +0.008 05/17/24
Natural Gas Jan 4.533s +0.006 05/17/24
Natural Gas Feb 4.331s unch 05/17/24
Natural Gas Mar 3.810s +0.006 05/17/24
Natural Gas Apr 3.444s +0.010 05/17/24
Natural Gas May 3.478s +0.010 05/17/24
Natural Gas Jun 3.650s +0.015 05/17/24
Natural Gas Jul 3.835s +0.020 05/17/24
Natural Gas Aug 3.871s +0.020 05/17/24
Natural Gas Sep 3.837s +0.013 05/17/24
Natural Gas Oct 3.899s +0.014 05/17/24
Natural Gas Nov 4.210s +0.013 05/17/24
Natural Gas Dec 4.665s +0.021 05/17/24
Natural Gas Jan 4.928s +0.029 05/17/24
Natural Gas Feb 4.707s +0.035 05/17/24
Natural Gas Mar 4.016s +0.046 05/17/24
Natural Gas Apr 3.471s +0.052 05/17/24
Natural Gas May 3.491s +0.039 05/17/24
Natural Gas Jun 3.646s +0.032 05/17/24
Natural Gas Jul 3.798s +0.026 05/17/24
Natural Gas Aug 3.832s +0.026 05/17/24
Natural Gas Sep 3.802s +0.025 05/17/24
Natural Gas Oct 3.874s +0.028 05/17/24
Natural Gas Nov 4.196s +0.033 05/17/24
Natural Gas Dec 4.648s +0.040 05/17/24
Natural Gas Jan 4.917s +0.049 05/17/24
Natural Gas Feb 4.692s +0.048 05/17/24
Natural Gas Mar 3.997s +0.049 05/17/24
Natural Gas Apr 3.452s +0.049 05/17/24
Natural Gas May 3.465s +0.049 05/17/24
Natural Gas Jun 3.617s +0.049 05/17/24
Natural Gas Jul 3.792s +0.049 05/17/24
Natural Gas Aug 3.827s +0.059 05/17/24
Natural Gas Sep 3.795s +0.059 05/17/24
Natural Gas Oct 3.840s +0.059 05/17/24
Natural Gas Nov 4.158s +0.059 05/17/24
Natural Gas Dec 4.608s +0.059 05/17/24
Natural Gas Jan 4.867s +0.059 05/17/24
Natural Gas Feb 4.647s +0.059 05/17/24
Natural Gas Mar 3.937s +0.059 05/17/24
Natural Gas Apr 3.377s +0.059 05/17/24
Natural Gas May 3.407s +0.059 05/17/24
Natural Gas Jun 3.577s +0.059 05/17/24
Natural Gas Jul 3.752s +0.059 05/17/24
Natural Gas Aug 3.796s +0.059 05/17/24
Natural Gas Sep 3.758s +0.059 05/17/24
Natural Gas Oct 3.819s +0.059 05/17/24
Natural Gas Nov 4.142s +0.059 05/17/24
Natural Gas Dec 4.589s +0.059 05/17/24
Natural Gas Jan 4.857s +0.059 05/17/24
Natural Gas Feb 4.637s +0.071 05/17/24
Natural Gas Mar 3.965s +0.071 05/17/24
Natural Gas Apr 3.398s +0.071 05/17/24
Natural Gas May 3.380s +0.071 05/17/24
Natural Gas Jun 3.542s +0.071 05/17/24
Natural Gas Jul 3.709s +0.071 05/17/24
Natural Gas Aug 3.750s +0.071 05/17/24
Natural Gas Sep 3.724s +0.071 05/17/24
Natural Gas Oct 3.843s +0.071 05/17/24
Natural Gas Nov 4.188s +0.071 05/17/24
Natural Gas Dec 4.634s +0.071 05/17/24
Natural Gas Jan 4.888s +0.071 05/17/24
Natural Gas Feb 4.697s +0.071 05/17/24
Natural Gas Mar 4.065s +0.071 05/17/24
Natural Gas Apr 3.545s +0.071 05/17/24
Natural Gas May 3.520s +0.071 05/17/24
Natural Gas Jun 3.647s +0.071 05/17/24
Natural Gas Jul 3.763s +0.071 05/17/24
Natural Gas Aug 3.797s +0.071 05/17/24
Natural Gas Sep 3.757s +0.071 05/17/24
Natural Gas Oct 3.811s +0.071 05/17/24
Natural Gas Nov 4.149s +0.071 05/17/24
Natural Gas Dec 4.599s +0.071 05/17/24
Natural Gas Jan 4.848s +0.071 05/17/24
Natural Gas Feb 4.618s +0.071 05/17/24
Natural Gas Mar 3.921s +0.071 05/17/24
Natural Gas Apr 3.391s +0.071 05/17/24
Natural Gas May 3.401s +0.071 05/17/24
Natural Gas Jun 3.566s +0.071 05/17/24
Natural Gas Jul 3.741s +0.071 05/17/24
Natural Gas Aug 3.771s +0.071 05/17/24
Natural Gas Sep 3.731s +0.071 05/17/24
Natural Gas Oct 3.777s +0.071 05/17/24
Natural Gas Nov 3.982s +0.071 05/17/24
Natural Gas Dec 4.412s +0.071 05/17/24
Natural Gas Jan 4.660s +0.071 05/17/24
Natural Gas Feb 4.490s +0.071 05/17/24
Natural Gas Mar 4.065s +0.071 05/17/24
Natural Gas Apr 3.640s +0.071 05/17/24
Natural Gas May 3.618s +0.071 05/17/24
Natural Gas Jun 3.653s +0.071 05/17/24
Natural Gas Jul 3.693s +0.071 05/17/24
Natural Gas Aug 3.733s +0.071 05/17/24
Natural Gas Sep 3.748s +0.071 05/17/24
Natural Gas Oct 3.794s +0.071 05/17/24
Natural Gas Nov 3.969s +0.071 05/17/24
Natural Gas Dec 4.369s +0.071 05/17/24
Natural Gas Jan 4.594s +0.071 05/17/24
Natural Gas Feb 4.446s +0.071 05/17/24
Natural Gas Mar 4.171s +0.071 05/17/24
Natural Gas Apr 3.771s +0.071 05/17/24
Natural Gas May 3.749s +0.071 05/17/24
Natural Gas Jun 3.784s +0.071 05/17/24
Natural Gas Jul 3.824s +0.071 05/17/24
Natural Gas Aug 3.864s +0.071 05/17/24
Natural Gas Sep 3.879s +0.071 05/17/24
Natural Gas Oct 3.925s +0.071 05/17/24
Natural Gas Nov 4.075s +0.071 05/17/24
Natural Gas Dec 4.325s +0.071 05/17/24
Natural Gas Jan 4.525s +0.071 05/17/24
Natural Gas Feb 4.460s +0.071 05/17/24
Natural Gas Mar 4.330s +0.071 05/17/24
Natural Gas Apr 4.000s +0.071 05/17/24
Natural Gas May 3.978s +0.071 05/17/24
Natural Gas Jun 4.013s +0.071 05/17/24
Natural Gas Jul 4.053s +0.071 05/17/24
Natural Gas Aug 4.093s +0.071 05/17/24
Natural Gas Sep 4.108s +0.071 05/17/24
Natural Gas Oct 4.154s +0.071 05/17/24
Natural Gas Nov 4.226s +0.071 05/17/24
Natural Gas Dec 4.381s +0.071 05/17/24
Natural Gas Jan 4.631s +0.071 05/17/24
Natural Gas Feb 4.566s +0.071 05/17/24
Natural Gas Mar 4.436s +0.071 05/17/24
Natural Gas Apr 4.106s +0.071 05/17/24
Natural Gas May 4.084s +0.071 05/17/24
Natural Gas Jun 4.119s +0.071 05/17/24
Natural Gas Jul 4.159s +0.071 05/17/24
Natural Gas Aug 4.199s +0.071 05/17/24
Natural Gas Sep 4.214s +0.071 05/17/24
Natural Gas Oct 4.260s +0.071 05/17/24
Natural Gas Nov 4.332s +0.071 05/17/24
Natural Gas Dec 4.487s +0.071 05/17/24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 23:46:37 CST

Visit Our Main Website
Cloud Chaser Balloon Rides