Futures Quotes - J-LYN Grains

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Jun	3.631	+0.039	12:03
Natural Gas Jul	3.968	+0.035	12:03
Natural Gas Aug	4.052	+0.034	12:00
Natural Gas Sep	4.027	+0.030	05/08/25
Natural Gas Oct	4.093	+0.030	05/08/25
Natural Gas Nov	4.396	+0.032	05/08/25
Natural Gas Dec	4.875	+0.023	05/08/25
Natural Gas Jan	5.167	+0.028	05/08/25
Natural Gas Feb	4.847	+0.035	05/08/25
Natural Gas Mar	4.294	+0.032	05/08/25
Natural Gas Apr	3.926	+0.029	05/08/25
Natural Gas May	3.919	+0.030	05/08/25
Natural Gas Jun	4.078	+0.033	05/08/25
Natural Gas Jul	4.254	+0.035	05/08/25
Natural Gas Aug	4.253s	-0.031	05/08/25
Natural Gas Sep	4.207s	-0.030	05/08/25
Natural Gas Oct	4.230	-0.018	05/08/25
Natural Gas Nov	4.413s	-0.036	05/08/25
Natural Gas Dec	4.770s	-0.024	05/08/25
Natural Gas Jan	5.019	+0.004	05/08/25
Natural Gas Feb	4.567s	-0.014	05/08/25
Natural Gas Mar	3.883s	-0.008	05/08/25
Natural Gas Apr	3.405s	-0.003	05/08/25
Natural Gas May	3.381s	+0.001	05/08/25
Natural Gas Jun	3.523s	+0.002	05/08/25
Natural Gas Jul	3.692s	+0.004	05/08/25
Natural Gas Aug	3.734s	+0.004	05/08/25
Natural Gas Sep	3.695s	+0.007	05/08/25
Natural Gas Oct	3.746s	+0.007	05/08/25
Natural Gas Nov	3.931s	+0.006	05/08/25
Natural Gas Dec	4.342s	+0.008	05/08/25
Natural Gas Jan	4.610s	+0.008	05/08/25
Natural Gas Feb	4.315s	+0.007	05/08/25
Natural Gas Mar	3.648s	+0.010	05/08/25
Natural Gas Apr	3.210s	+0.013	05/08/25
Natural Gas May	3.178s	+0.018	05/08/25
Natural Gas Jun	3.312s	+0.017	05/08/25
Natural Gas Jul	3.463s	+0.018	05/08/25
Natural Gas Aug	3.535s	+0.018	05/08/25
Natural Gas Sep	3.530s	+0.021	05/08/25
Natural Gas Oct	3.604s	+0.023	05/08/25
Natural Gas Nov	3.788s	+0.024	05/08/25
Natural Gas Dec	4.222s	+0.035	05/08/25
Natural Gas Jan	4.452s	+0.027	05/08/25
Natural Gas Feb	4.165s	+0.020	05/08/25
Natural Gas Mar	3.473s	+0.012	05/08/25
Natural Gas Apr	3.038s	+0.011	05/08/25
Natural Gas May	3.037s	-0.027	05/08/25
Natural Gas Jun	3.234s	+0.002	05/08/25
Natural Gas Jul	3.410s	+0.002	05/08/25
Natural Gas Aug	3.482s	+0.006	05/08/25
Natural Gas Sep	3.457s	+0.005	05/08/25
Natural Gas Oct	3.534s	+0.005	05/08/25
Natural Gas Nov	3.721s	+0.004	05/08/25
Natural Gas Dec	4.156s	+0.016	05/08/25
Natural Gas Jan	4.401s	+0.015	05/08/25
Natural Gas Feb	4.120s	+0.014	05/08/25
Natural Gas Mar	3.445s	+0.014	05/08/25
Natural Gas Apr	2.927s	+0.008	05/08/25
Natural Gas May	2.947s	+0.008	05/08/25
Natural Gas Jun	3.079s	+0.008	05/08/25
Natural Gas Jul	3.222s	+0.008	05/08/25
Natural Gas Aug	3.277s	+0.008	05/08/25
Natural Gas Sep	3.255s	+0.008	05/08/25
Natural Gas Oct	3.313s	+0.008	05/08/25
Natural Gas Nov	3.547s	+0.008	05/08/25
Natural Gas Dec	3.977s	+0.008	05/08/25
Natural Gas Jan	4.224s	+0.008	05/08/25
Natural Gas Feb	3.936s	+0.008	05/08/25
Natural Gas Mar	3.261s	+0.008	05/08/25
Natural Gas Apr	2.801s	+0.008	05/08/25
Natural Gas May	2.825s	+0.008	05/08/25
Natural Gas Jun	2.979s	+0.008	05/08/25
Natural Gas Jul	3.144s	+0.008	05/08/25
Natural Gas Aug	3.181s	+0.008	05/08/25
Natural Gas Sep	3.155s	+0.008	05/08/25
Natural Gas Oct	3.229s	+0.008	05/08/25
Natural Gas Nov	3.463s	+0.008	05/08/25
Natural Gas Dec	3.885s	+0.008	05/08/25
Natural Gas Jan	4.139s	+0.008	05/08/25
Natural Gas Feb	3.874s	+0.008	05/08/25
Natural Gas Mar	3.228s	+0.008	05/08/25
Natural Gas Apr	2.778s	+0.008	05/08/25
Natural Gas May	2.798s	+0.008	05/08/25
Natural Gas Jun	2.948s	+0.008	05/08/25
Natural Gas Jul	3.108s	+0.008	05/08/25
Natural Gas Aug	3.140s	+0.008	05/08/25
Natural Gas Sep	3.115s	+0.008	05/08/25
Natural Gas Oct	3.190s	+0.008	05/08/25
Natural Gas Nov	3.420s	+0.008	05/08/25
Natural Gas Dec	3.850s	+0.008	05/08/25
Natural Gas Jan	4.100s	+0.008	05/08/25
Natural Gas Feb	3.835s	+0.008	05/08/25
Natural Gas Mar	3.215s	+0.008	05/08/25
Natural Gas Apr	2.765s	+0.008	05/08/25
Natural Gas May	2.795s	+0.008	05/08/25
Natural Gas Jun	2.937s	+0.008	05/08/25
Natural Gas Jul	3.102s	+0.008	05/08/25
Natural Gas Aug	3.142s	+0.008	05/08/25
Natural Gas Sep	3.117s	+0.008	05/08/25
Natural Gas Oct	3.163s	+0.008	05/08/25
Natural Gas Nov	3.423s	+0.008	05/08/25
Natural Gas Dec	3.823s	+0.008	05/08/25
Natural Gas Jan	4.078s	+0.008	05/08/25
Natural Gas Feb	3.878s	+0.008	05/08/25
Natural Gas Mar	3.303s	+0.008	05/08/25
Natural Gas Apr	2.903s	+0.008	05/08/25
Natural Gas May	2.933s	+0.008	05/08/25
Natural Gas Jun	3.063s	+0.008	05/08/25
Natural Gas Jul	3.208s	+0.008	05/08/25
Natural Gas Aug	3.248s	+0.008	05/08/25
Natural Gas Sep	3.263s	+0.008	05/08/25
Natural Gas Oct	3.309s	+0.008	05/08/25
Natural Gas Nov	3.549s	+0.008	05/08/25
Natural Gas Dec	3.949s	+0.008	05/08/25
Natural Gas Jan	4.169s	+0.008	05/08/25
Natural Gas Feb	3.969s	+0.008	05/08/25
Natural Gas Mar	3.579s	+0.008	05/08/25
Natural Gas Apr	3.249s	+0.008	05/08/25
Natural Gas May	3.227s	+0.008	05/08/25
Natural Gas Jun	3.262s	+0.008	05/08/25
Natural Gas Jul	3.302s	+0.008	05/08/25
Natural Gas Aug	3.342s	+0.008	05/08/25
Natural Gas Sep	3.357s	+0.008	05/08/25
Natural Gas Oct	3.403s	+0.008	05/08/25
Natural Gas Nov	3.603s	+0.008	05/08/25
Natural Gas Dec	3.903s	+0.008	05/08/25
Natural Gas Jan	4.173s	+0.008	05/08/25
Natural Gas Feb	4.003s	+0.008	05/08/25
Natural Gas Mar	3.733s	+0.008	05/08/25
Natural Gas Apr	3.403s	+0.008	05/08/25
Natural Gas May	3.381s	+0.008	05/08/25
Natural Gas Jun	3.416s	+0.008	05/08/25
Natural Gas Jul	3.456s	+0.008	05/08/25
Natural Gas Aug	3.496s	+0.008	05/08/25
Natural Gas Sep	3.511s	+0.008	05/08/25
Natural Gas Oct	3.557s	+0.008	05/08/25
Natural Gas Nov	3.629s	+0.008	05/08/25
Natural Gas Dec	3.784s	+0.008	05/08/25
Natural Gas Jan	4.009s	+0.008	05/08/25
Natural Gas Feb	3.859s	+0.008	05/08/25
Natural Gas Mar	3.659s	+0.008	05/08/25
Natural Gas Apr	3.329s	+0.008	05/08/25
Natural Gas May	3.307s	+0.008	05/08/25
Natural Gas Jun	3.342s	+0.008	05/08/25
Natural Gas Jul	3.382s	+0.008	05/08/25
Natural Gas Aug	3.422s	+0.008	05/08/25
Natural Gas Sep	3.437s	+0.008	05/08/25
Natural Gas Oct	3.483s	+0.008	05/08/25
Natural Gas Nov	3.555s	+0.008	05/08/25
Natural Gas Dec	3.710s	+0.008	05/08/25