Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jul
|
2.318 | -0.011 | 03:10 |
|
Natural Gas Aug
|
2.417 | -0.016 | 03:10 |
|
Natural Gas Sep
|
2.427 | -0.021 | 03:09 |
|
Natural Gas Oct
|
2.546 | -0.027 | 02:31 |
|
Natural Gas Nov
|
2.988 | -0.025 | 02:57 |
|
Natural Gas Dec
|
3.442 | -0.027 | 02:18 |
|
Natural Gas Jan
|
3.717 | -0.027 | 02:28 |
|
Natural Gas Feb
|
3.658 | -0.018 | 02:48 |
|
Natural Gas Mar
|
3.378 | -0.026 | 02:24 |
|
Natural Gas Apr
|
3.088 | -0.017 | 03:01 |
|
Natural Gas May
|
3.072 | -0.017 | 02:57 |
|
Natural Gas Jun
|
3.175 | -0.018 | 02:57 |
|
Natural Gas Jul
|
3.303s | +0.026 | 06/07/23 |
|
Natural Gas Aug
|
3.346s | +0.023 | 06/07/23 |
|
Natural Gas Sep
|
3.309s | +0.021 | 06/07/23 |
|
Natural Gas Oct
|
3.374 | -0.016 | 02:57 |
|
Natural Gas Nov
|
3.753 | -0.013 | 02:57 |
|
Natural Gas Dec
|
4.205s | +0.003 | 06/07/23 |
|
Natural Gas Jan
|
4.488 | -0.014 | 02:57 |
|
Natural Gas Feb
|
4.385s | +0.001 | 06/07/23 |
|
Natural Gas Mar
|
3.987s | +0.001 | 06/07/23 |
|
Natural Gas Apr
|
3.552s | +0.008 | 06/07/23 |
|
Natural Gas May
|
3.526s | +0.011 | 06/07/23 |
|
Natural Gas Jun
|
3.648s | +0.012 | 06/07/23 |
|
Natural Gas Jul
|
3.774s | +0.012 | 06/07/23 |
|
Natural Gas Aug
|
3.807s | +0.014 | 06/07/23 |
|
Natural Gas Sep
|
3.754s | +0.014 | 06/07/23 |
|
Natural Gas Oct
|
3.819s | +0.014 | 06/07/23 |
|
Natural Gas Nov
|
4.120s | +0.006 | 06/07/23 |
|
Natural Gas Dec
|
4.474s | +0.002 | 06/07/23 |
|
Natural Gas Jan
|
4.719s | -0.011 | 06/07/23 |
|
Natural Gas Feb
|
4.521s | -0.009 | 06/07/23 |
|
Natural Gas Mar
|
4.056s | +0.003 | 06/07/23 |
|
Natural Gas Apr
|
3.574s | +0.005 | 06/07/23 |
|
Natural Gas May
|
3.526s | +0.007 | 06/07/23 |
|
Natural Gas Jun
|
3.599s | +0.009 | 06/07/23 |
|
Natural Gas Jul
|
3.718s | +0.019 | 06/07/23 |
|
Natural Gas Aug
|
3.714s | +0.007 | 06/07/23 |
|
Natural Gas Sep
|
3.664s | +0.004 | 06/07/23 |
|
Natural Gas Oct
|
3.741s | +0.017 | 06/07/23 |
|
Natural Gas Nov
|
4.035s | -0.003 | 06/07/23 |
|
Natural Gas Dec
|
4.409s | -0.014 | 06/07/23 |
|
Natural Gas Jan
|
4.635s | -0.024 | 06/07/23 |
|
Natural Gas Feb
|
4.424s | -0.025 | 06/07/23 |
|
Natural Gas Mar
|
3.979s | -0.026 | 06/07/23 |
|
Natural Gas Apr
|
3.469s | -0.026 | 06/07/23 |
|
Natural Gas May
|
3.443s | -0.026 | 06/07/23 |
|
Natural Gas Jun
|
3.543s | -0.026 | 06/07/23 |
|
Natural Gas Jul
|
3.648s | -0.026 | 06/07/23 |
|
Natural Gas Aug
|
3.682s | -0.026 | 06/07/23 |
|
Natural Gas Sep
|
3.664s | -0.026 | 06/07/23 |
|
Natural Gas Oct
|
3.766s | -0.026 | 06/07/23 |
|
Natural Gas Nov
|
4.100s | -0.026 | 06/07/23 |
|
Natural Gas Dec
|
4.490s | -0.026 | 06/07/23 |
|
Natural Gas Jan
|
4.666s | -0.026 | 06/07/23 |
|
Natural Gas Feb
|
4.479s | -0.026 | 06/07/23 |
|
Natural Gas Mar
|
4.031s | -0.026 | 06/07/23 |
|
Natural Gas Apr
|
3.501s | -0.026 | 06/07/23 |
|
Natural Gas May
|
3.457s | -0.026 | 06/07/23 |
|
Natural Gas Jun
|
3.530s | -0.026 | 06/07/23 |
|
Natural Gas Jul
|
3.608s | -0.026 | 06/07/23 |
|
Natural Gas Aug
|
3.632s | -0.026 | 06/07/23 |
|
Natural Gas Sep
|
3.631s | -0.026 | 06/07/23 |
|
Natural Gas Oct
|
3.731s | -0.026 | 06/07/23 |
|
Natural Gas Nov
|
4.045s | -0.026 | 06/07/23 |
|
Natural Gas Dec
|
4.432s | -0.026 | 06/07/23 |
|
Natural Gas Jan
|
4.631s | -0.026 | 06/07/23 |
|
Natural Gas Feb
|
4.441s | -0.026 | 06/07/23 |
|
Natural Gas Mar
|
3.991s | -0.026 | 06/07/23 |
|
Natural Gas Apr
|
3.436s | -0.026 | 06/07/23 |
|
Natural Gas May
|
3.391s | -0.026 | 06/07/23 |
|
Natural Gas Jun
|
3.468s | -0.026 | 06/07/23 |
|
Natural Gas Jul
|
3.553s | -0.026 | 06/07/23 |
|
Natural Gas Aug
|
3.579s | -0.026 | 06/07/23 |
|
Natural Gas Sep
|
3.583s | -0.026 | 06/07/23 |
|
Natural Gas Oct
|
3.663s | -0.026 | 06/07/23 |
|
Natural Gas Nov
|
4.018s | -0.026 | 06/07/23 |
|
Natural Gas Dec
|
4.437s | -0.026 | 06/07/23 |
|
Natural Gas Jan
|
4.667s | -0.026 | 06/07/23 |
|
Natural Gas Feb
|
4.467s | -0.026 | 06/07/23 |
|
Natural Gas Mar
|
4.007s | -0.026 | 06/07/23 |
|
Natural Gas Apr
|
3.457s | -0.026 | 06/07/23 |
|
Natural Gas May
|
3.435s | -0.026 | 06/07/23 |
|
Natural Gas Jun
|
3.495s | -0.026 | 06/07/23 |
|
Natural Gas Jul
|
3.565s | -0.026 | 06/07/23 |
|
Natural Gas Aug
|
3.605s | -0.026 | 06/07/23 |
|
Natural Gas Sep
|
3.620s | -0.026 | 06/07/23 |
|
Natural Gas Oct
|
3.666s | -0.026 | 06/07/23 |
|
Natural Gas Nov
|
3.986s | -0.026 | 06/07/23 |
|
Natural Gas Dec
|
4.396s | -0.026 | 06/07/23 |
|
Natural Gas Jan
|
4.606s | -0.026 | 06/07/23 |
|
Natural Gas Feb
|
4.436s | -0.026 | 06/07/23 |
|
Natural Gas Mar
|
4.036s | -0.026 | 06/07/23 |
|
Natural Gas Apr
|
3.537s | -0.026 | 06/07/23 |
|
Natural Gas May
|
3.515s | -0.026 | 06/07/23 |
|
Natural Gas Jun
|
3.550s | -0.026 | 06/07/23 |
|
Natural Gas Jul
|
3.590s | -0.026 | 06/07/23 |
|
Natural Gas Aug
|
3.630s | -0.026 | 06/07/23 |
|
Natural Gas Sep
|
3.645s | -0.026 | 06/07/23 |
|
Natural Gas Oct
|
3.715s | -0.026 | 06/07/23 |
|
Natural Gas Nov
|
4.035s | -0.026 | 06/07/23 |
|
Natural Gas Dec
|
4.415s | -0.026 | 06/07/23 |
|
Natural Gas Jan
|
4.631s | -0.026 | 06/07/23 |
|
Natural Gas Feb
|
4.461s | -0.026 | 06/07/23 |
|
Natural Gas Mar
|
4.061s | -0.026 | 06/07/23 |
|
Natural Gas Apr
|
3.616s | -0.026 | 06/07/23 |
|
Natural Gas May
|
3.594s | -0.026 | 06/07/23 |
|
Natural Gas Jun
|
3.629s | -0.026 | 06/07/23 |
|
Natural Gas Jul
|
3.669s | -0.026 | 06/07/23 |
|
Natural Gas Aug
|
3.709s | -0.026 | 06/07/23 |
|
Natural Gas Sep
|
3.724s | -0.026 | 06/07/23 |
|
Natural Gas Oct
|
3.770s | -0.026 | 06/07/23 |
|
Natural Gas Nov
|
3.975s | -0.026 | 06/07/23 |
|
Natural Gas Dec
|
4.375s | -0.026 | 06/07/23 |
|
Natural Gas Jan
|
4.610s | -0.026 | 06/07/23 |
|
Natural Gas Feb
|
4.450s | -0.026 | 06/07/23 |
|
Natural Gas Mar
|
4.100s | -0.026 | 06/07/23 |
|
Natural Gas Apr
|
3.770s | -0.026 | 06/07/23 |
|
Natural Gas May
|
3.748s | -0.026 | 06/07/23 |
|
Natural Gas Jun
|
3.783s | -0.026 | 06/07/23 |
|
Natural Gas Jul
|
2.316 | -1.507 | 03:04 |
|
Natural Gas Aug
|
2.414 | -1.449 | 03:04 |
|
Natural Gas Sep
|
2.423 | -1.455 | 02:57 |
|
Natural Gas Oct
|
2.546 | -1.378 | 02:31 |
|
Natural Gas Nov
|
2.988 | -1.111 | 02:57 |
|
Natural Gas Dec
|
3.442 | -1.057 | 02:18 |
|
Natural Gas Jan
|
3.717 | -1.007 | 02:28 |
|
Natural Gas Feb
|
3.658 | -0.906 | 02:48 |
|
Natural Gas Mar
|
3.378 | -0.911 | 02:24 |
|
Natural Gas Apr
|
3.088 | -0.871 | 03:01 |
|
Natural Gas May
|
3.072 | -0.865 | 02:57 |
|
Natural Gas Jun
|
3.175 | -0.797 | 02:57 |
|
Natural Gas Jul
|
4.012s | -0.026 | 06/07/23 |
|
Natural Gas Aug
|
4.052s | -0.026 | 06/07/23 |
|
Natural Gas Sep
|
4.067s | -0.026 | 06/07/23 |
|
Natural Gas Oct
|
3.374 | -0.739 | 02:57 |
|
Natural Gas Nov
|
3.753 | -0.510 | 02:57 |
|
Natural Gas Dec
|
4.513s | -0.026 | 06/07/23 |
|
Natural Gas Jan
|
4.488 | -0.225 | 02:57 |
|
Natural Gas Feb
|
4.648s | -0.026 | 06/07/23 |
|
Natural Gas Mar
|
4.548s | -0.026 | 06/07/23 |
|
Natural Gas Apr
|
4.218s | -0.026 | 06/07/23 |
|
Natural Gas May
|
4.196s | -0.026 | 06/07/23 |
|
Natural Gas Jun
|
4.231s | -0.026 | 06/07/23 |
|
Natural Gas Jul
|
4.271s | -0.026 | 06/07/23 |
|
Natural Gas Aug
|
4.311s | -0.026 | 06/07/23 |
|
Natural Gas Sep
|
4.326s | -0.026 | 06/07/23 |
|
Natural Gas Oct
|
4.372s | -0.026 | 06/07/23 |
|
Natural Gas Nov
|
4.444s | -0.026 | 06/07/23 |
|
Natural Gas Dec
|
4.599s | -0.026 | 06/07/23 |
