Futures Quotes - J-LYN Grains

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Sep	2.895	+0.053	06:59
Natural Gas Oct	2.919	+0.045	07:04
Natural Gas Nov	3.075	+0.046	07:04
Natural Gas Dec	3.578	+0.045	07:04
Natural Gas Jan	3.964	+0.044	07:02
Natural Gas Feb	3.623	+0.038	07:04
Natural Gas Mar	2.951	+0.025	07:02
Natural Gas Apr	2.819	+0.024	07:00
Natural Gas May	2.829	+0.022	07:00
Natural Gas Jun	2.967	+0.019	07:02
Natural Gas Jul	3.174	+0.019	07:02
Natural Gas Aug	3.244	+0.020	06:56
Natural Gas Sep	3.228	+0.018	06:47
Natural Gas Oct	3.307	+0.016	07:01
Natural Gas Nov	3.566	+0.014	06:41
Natural Gas Dec	4.203	+0.008	02:48
Natural Gas Jan	4.653	+0.006	07:01
Natural Gas Feb	4.215	+0.008	07:01
Natural Gas Mar	3.444	+0.007	07:01
Natural Gas Apr	3.187	+0.008	07:04
Natural Gas May	3.175	+0.008	07:04
Natural Gas Jun	3.315	+0.002	06:32
Natural Gas Jul	3.521	+0.009	07:01
Natural Gas Aug	3.576	+0.002	06:30
Natural Gas Sep	3.558	+0.009	07:01
Natural Gas Oct	3.609	+0.010	07:01
Natural Gas Nov	3.764	+0.008	06:41
Natural Gas Dec	4.344s	-0.004	08/26/26
Natural Gas Jan	4.766s	-0.002	08/26/26
Natural Gas Feb	4.330s	-0.002	08/26/26
Natural Gas Mar	3.452s	+0.002	08/26/26
Natural Gas Apr	3.160s	+0.006	08/26/26
Natural Gas May	3.142s	+0.007	08/26/26
Natural Gas Jun	3.266s	+0.010	08/26/26
Natural Gas Jul	3.471s	+0.012	08/26/26
Natural Gas Aug	3.540s	+0.014	08/26/26
Natural Gas Sep	3.526s	+0.015	08/26/26
Natural Gas Oct	3.582s	+0.013	08/26/26
Natural Gas Nov	3.742s	+0.014	08/26/26
Natural Gas Dec	4.312s	+0.009	08/26/26
Natural Gas Jan	4.757s	+0.010	08/26/26
Natural Gas Feb	4.327s	+0.010	08/26/26
Natural Gas Mar	3.479s	+0.011	08/26/26
Natural Gas Apr	3.098s	+0.011	08/26/26
Natural Gas May	3.053s	+0.011	08/26/26
Natural Gas Jun	3.168s	+0.010	08/26/26
Natural Gas Jul	3.398s	+0.002	08/26/26
Natural Gas Aug	3.446s	+0.002	08/26/26
Natural Gas Sep	3.424s	+0.003	08/26/26
Natural Gas Oct	3.500	+0.001	06:35
Natural Gas Nov	3.657s	+0.002	08/26/26
Natural Gas Dec	4.206s	+0.002	08/26/26
Natural Gas Jan	4.627s	+0.002	08/26/26
Natural Gas Feb	4.217s	+0.001	08/26/26
Natural Gas Mar	3.420s	-0.006	08/26/26
Natural Gas Apr	3.045s	-0.007	08/26/26
Natural Gas May	3.002s	-0.012	08/26/26
Natural Gas Jun	3.119s	-0.017	08/26/26
Natural Gas Jul	3.332s	-0.024	08/26/26
Natural Gas Aug	3.398s	-0.020	08/26/26
Natural Gas Sep	3.384s	-0.017	08/26/26
Natural Gas Oct	3.469s	-0.017	08/26/26
Natural Gas Nov	3.699s	-0.016	08/26/26
Natural Gas Dec	4.302s	-0.016	08/26/26
Natural Gas Jan	4.639s	-0.016	08/26/26
Natural Gas Feb	4.231s	-0.016	08/26/26
Natural Gas Mar	3.384s	-0.017	08/26/26
Natural Gas Apr	2.950s	-0.018	08/26/26
Natural Gas May	2.918s	-0.018	08/26/26
Natural Gas Jun	3.033s	-0.018	08/26/26
Natural Gas Jul	3.212s	-0.020	08/26/26
Natural Gas Aug	3.263s	-0.021	08/26/26
Natural Gas Sep	3.237s	-0.022	08/26/26
Natural Gas Oct	3.301s	-0.023	08/26/26
Natural Gas Nov	3.516s	-0.023	08/26/26
Natural Gas Dec	4.046s	-0.024	08/26/26
Natural Gas Jan	4.366s	-0.024	08/26/26
Natural Gas Feb	3.921s	-0.024	08/26/26
Natural Gas Mar	3.171s	-0.024	08/26/26
Natural Gas Apr	2.836s	-0.024	08/26/26
Natural Gas May	2.823s	-0.024	08/26/26
Natural Gas Jun	2.965s	-0.024	08/26/26
Natural Gas Jul	3.154s	-0.024	08/26/26
Natural Gas Aug	3.205s	-0.024	08/26/26
Natural Gas Sep	3.179s	-0.024	08/26/26
Natural Gas Oct	3.252s	-0.024	08/26/26
Natural Gas Nov	3.491s	-0.024	08/26/26
Natural Gas Dec	3.926s	-0.024	08/26/26
Natural Gas Jan	4.216s	-0.024	08/26/26
Natural Gas Feb	3.871s	-0.024	08/26/26
Natural Gas Mar	3.251s	-0.024	08/26/26
Natural Gas Apr	2.839s	-0.024	08/26/26
Natural Gas May	2.829s	-0.024	08/26/26
Natural Gas Jun	2.979s	-0.024	08/26/26
Natural Gas Jul	3.159s	-0.024	08/26/26
Natural Gas Aug	3.219s	-0.024	08/26/26
Natural Gas Sep	3.234s	-0.024	08/26/26
Natural Gas Oct	3.280s	-0.024	08/26/26
Natural Gas Nov	3.520s	-0.024	08/26/26
Natural Gas Dec	3.920s	-0.024	08/26/26
Natural Gas Jan	4.145s	-0.024	08/26/26
Natural Gas Feb	3.905s	-0.024	08/26/26
Natural Gas Mar	3.475s	-0.024	08/26/26
Natural Gas Apr	3.085s	-0.024	08/26/26
Natural Gas May	3.063s	-0.024	08/26/26
Natural Gas Jun	3.098s	-0.024	08/26/26
Natural Gas Jul	3.138s	-0.024	08/26/26
Natural Gas Aug	3.178s	-0.024	08/26/26
Natural Gas Sep	3.193s	-0.024	08/26/26
Natural Gas Oct	3.239s	-0.024	08/26/26
Natural Gas Nov	3.439s	-0.024	08/26/26
Natural Gas Dec	3.749s	-0.024	08/26/26
Natural Gas Jan	4.019s	-0.024	08/26/26
Natural Gas Feb	3.849s	-0.024	08/26/26
Natural Gas Mar	3.579s	-0.024	08/26/26
Natural Gas Apr	3.249s	-0.024	08/26/26
Natural Gas May	3.227s	-0.024	08/26/26
Natural Gas Jun	3.267s	-0.024	08/26/26
Natural Gas Jul	3.307s	-0.024	08/26/26
Natural Gas Aug	3.347s	-0.024	08/26/26
Natural Gas Sep	3.362s	-0.024	08/26/26
Natural Gas Oct	3.408s	-0.024	08/26/26
Natural Gas Nov	3.558s	-0.024	08/26/26
Natural Gas Dec	3.833s	-0.024	08/26/26
Natural Gas Jan	4.058s	-0.024	08/26/26
Natural Gas Feb	3.908s	-0.024	08/26/26
Natural Gas Mar	3.708s	-0.024	08/26/26
Natural Gas Apr	3.378s	-0.024	08/26/26
Natural Gas May	3.356s	-0.024	08/26/26
Natural Gas Jun	3.391s	-0.024	08/26/26
Natural Gas Jul	3.431s	-0.024	08/26/26
Natural Gas Aug	3.471s	-0.024	08/26/26
Natural Gas Sep	3.486s	-0.024	08/26/26
Natural Gas Oct	3.532s	-0.024	08/26/26
Natural Gas Nov	3.657s	-0.024	08/26/26
Natural Gas Dec	3.882s	-0.024	08/26/26
Natural Gas Jan	4.147s	-0.024	08/26/26
Natural Gas Feb	3.997s	-0.024	08/26/26
Natural Gas Mar	3.797s	-0.024	08/26/26
Natural Gas Apr	3.467s	-0.024	08/26/26
Natural Gas May	3.445s	-0.024	08/26/26
Natural Gas Jun	3.525s	-0.024	08/26/26
Natural Gas Jul	3.625s	-0.024	08/26/26
Natural Gas Aug	3.665s	-0.024	08/26/26
Natural Gas Sep	3.680s	-0.024	08/26/26
Natural Gas Oct	3.726s	-0.024	08/26/26
Natural Gas Nov	3.798s	-0.024	08/26/26
Natural Gas Dec	3.953s	-0.024	08/26/26