Home » Futures » Energies » Natural Gas

Natural Gas

Symbol Last Change Time
Natural Gas Jun 3.631 +0.039 12:03
Natural Gas Jul 3.968 +0.035 12:03
Natural Gas Aug 4.052 +0.034 12:00
Natural Gas Sep 4.027 +0.030 05/08/25
Natural Gas Oct 4.093 +0.030 05/08/25
Natural Gas Nov 4.396 +0.032 05/08/25
Natural Gas Dec 4.875 +0.023 05/08/25
Natural Gas Jan 5.167 +0.028 05/08/25
Natural Gas Feb 4.847 +0.035 05/08/25
Natural Gas Mar 4.294 +0.032 05/08/25
Natural Gas Apr 3.926 +0.029 05/08/25
Natural Gas May 3.919 +0.030 05/08/25
Natural Gas Jun 4.078 +0.033 05/08/25
Natural Gas Jul 4.254 +0.035 05/08/25
Natural Gas Aug 4.253s -0.031 05/08/25
Natural Gas Sep 4.207s -0.030 05/08/25
Natural Gas Oct 4.230 -0.018 05/08/25
Natural Gas Nov 4.413s -0.036 05/08/25
Natural Gas Dec 4.770s -0.024 05/08/25
Natural Gas Jan 5.019 +0.004 05/08/25
Natural Gas Feb 4.567s -0.014 05/08/25
Natural Gas Mar 3.883s -0.008 05/08/25
Natural Gas Apr 3.405s -0.003 05/08/25
Natural Gas May 3.381s +0.001 05/08/25
Natural Gas Jun 3.523s +0.002 05/08/25
Natural Gas Jul 3.692s +0.004 05/08/25
Natural Gas Aug 3.734s +0.004 05/08/25
Natural Gas Sep 3.695s +0.007 05/08/25
Natural Gas Oct 3.746s +0.007 05/08/25
Natural Gas Nov 3.931s +0.006 05/08/25
Natural Gas Dec 4.342s +0.008 05/08/25
Natural Gas Jan 4.610s +0.008 05/08/25
Natural Gas Feb 4.315s +0.007 05/08/25
Natural Gas Mar 3.648s +0.010 05/08/25
Natural Gas Apr 3.210s +0.013 05/08/25
Natural Gas May 3.178s +0.018 05/08/25
Natural Gas Jun 3.312s +0.017 05/08/25
Natural Gas Jul 3.463s +0.018 05/08/25
Natural Gas Aug 3.535s +0.018 05/08/25
Natural Gas Sep 3.530s +0.021 05/08/25
Natural Gas Oct 3.604s +0.023 05/08/25
Natural Gas Nov 3.788s +0.024 05/08/25
Natural Gas Dec 4.222s +0.035 05/08/25
Natural Gas Jan 4.452s +0.027 05/08/25
Natural Gas Feb 4.165s +0.020 05/08/25
Natural Gas Mar 3.473s +0.012 05/08/25
Natural Gas Apr 3.038s +0.011 05/08/25
Natural Gas May 3.037s -0.027 05/08/25
Natural Gas Jun 3.234s +0.002 05/08/25
Natural Gas Jul 3.410s +0.002 05/08/25
Natural Gas Aug 3.482s +0.006 05/08/25
Natural Gas Sep 3.457s +0.005 05/08/25
Natural Gas Oct 3.534s +0.005 05/08/25
Natural Gas Nov 3.721s +0.004 05/08/25
Natural Gas Dec 4.156s +0.016 05/08/25
Natural Gas Jan 4.401s +0.015 05/08/25
Natural Gas Feb 4.120s +0.014 05/08/25
Natural Gas Mar 3.445s +0.014 05/08/25
Natural Gas Apr 2.927s +0.008 05/08/25
Natural Gas May 2.947s +0.008 05/08/25
Natural Gas Jun 3.079s +0.008 05/08/25
Natural Gas Jul 3.222s +0.008 05/08/25
Natural Gas Aug 3.277s +0.008 05/08/25
Natural Gas Sep 3.255s +0.008 05/08/25
Natural Gas Oct 3.313s +0.008 05/08/25
Natural Gas Nov 3.547s +0.008 05/08/25
Natural Gas Dec 3.977s +0.008 05/08/25
Natural Gas Jan 4.224s +0.008 05/08/25
Natural Gas Feb 3.936s +0.008 05/08/25
Natural Gas Mar 3.261s +0.008 05/08/25
Natural Gas Apr 2.801s +0.008 05/08/25
Natural Gas May 2.825s +0.008 05/08/25
Natural Gas Jun 2.979s +0.008 05/08/25
Natural Gas Jul 3.144s +0.008 05/08/25
Natural Gas Aug 3.181s +0.008 05/08/25
Natural Gas Sep 3.155s +0.008 05/08/25
Natural Gas Oct 3.229s +0.008 05/08/25
Natural Gas Nov 3.463s +0.008 05/08/25
Natural Gas Dec 3.885s +0.008 05/08/25
Natural Gas Jan 4.139s +0.008 05/08/25
Natural Gas Feb 3.874s +0.008 05/08/25
Natural Gas Mar 3.228s +0.008 05/08/25
Natural Gas Apr 2.778s +0.008 05/08/25
Natural Gas May 2.798s +0.008 05/08/25
Natural Gas Jun 2.948s +0.008 05/08/25
Natural Gas Jul 3.108s +0.008 05/08/25
Natural Gas Aug 3.140s +0.008 05/08/25
Natural Gas Sep 3.115s +0.008 05/08/25
Natural Gas Oct 3.190s +0.008 05/08/25
Natural Gas Nov 3.420s +0.008 05/08/25
Natural Gas Dec 3.850s +0.008 05/08/25
Natural Gas Jan 4.100s +0.008 05/08/25
Natural Gas Feb 3.835s +0.008 05/08/25
Natural Gas Mar 3.215s +0.008 05/08/25
Natural Gas Apr 2.765s +0.008 05/08/25
Natural Gas May 2.795s +0.008 05/08/25
Natural Gas Jun 2.937s +0.008 05/08/25
Natural Gas Jul 3.102s +0.008 05/08/25
Natural Gas Aug 3.142s +0.008 05/08/25
Natural Gas Sep 3.117s +0.008 05/08/25
Natural Gas Oct 3.163s +0.008 05/08/25
Natural Gas Nov 3.423s +0.008 05/08/25
Natural Gas Dec 3.823s +0.008 05/08/25
Natural Gas Jan 4.078s +0.008 05/08/25
Natural Gas Feb 3.878s +0.008 05/08/25
Natural Gas Mar 3.303s +0.008 05/08/25
Natural Gas Apr 2.903s +0.008 05/08/25
Natural Gas May 2.933s +0.008 05/08/25
Natural Gas Jun 3.063s +0.008 05/08/25
Natural Gas Jul 3.208s +0.008 05/08/25
Natural Gas Aug 3.248s +0.008 05/08/25
Natural Gas Sep 3.263s +0.008 05/08/25
Natural Gas Oct 3.309s +0.008 05/08/25
Natural Gas Nov 3.549s +0.008 05/08/25
Natural Gas Dec 3.949s +0.008 05/08/25
Natural Gas Jan 4.169s +0.008 05/08/25
Natural Gas Feb 3.969s +0.008 05/08/25
Natural Gas Mar 3.579s +0.008 05/08/25
Natural Gas Apr 3.249s +0.008 05/08/25
Natural Gas May 3.227s +0.008 05/08/25
Natural Gas Jun 3.262s +0.008 05/08/25
Natural Gas Jul 3.302s +0.008 05/08/25
Natural Gas Aug 3.342s +0.008 05/08/25
Natural Gas Sep 3.357s +0.008 05/08/25
Natural Gas Oct 3.403s +0.008 05/08/25
Natural Gas Nov 3.603s +0.008 05/08/25
Natural Gas Dec 3.903s +0.008 05/08/25
Natural Gas Jan 4.173s +0.008 05/08/25
Natural Gas Feb 4.003s +0.008 05/08/25
Natural Gas Mar 3.733s +0.008 05/08/25
Natural Gas Apr 3.403s +0.008 05/08/25
Natural Gas May 3.381s +0.008 05/08/25
Natural Gas Jun 3.416s +0.008 05/08/25
Natural Gas Jul 3.456s +0.008 05/08/25
Natural Gas Aug 3.496s +0.008 05/08/25
Natural Gas Sep 3.511s +0.008 05/08/25
Natural Gas Oct 3.557s +0.008 05/08/25
Natural Gas Nov 3.629s +0.008 05/08/25
Natural Gas Dec 3.784s +0.008 05/08/25
Natural Gas Jan 4.009s +0.008 05/08/25
Natural Gas Feb 3.859s +0.008 05/08/25
Natural Gas Mar 3.659s +0.008 05/08/25
Natural Gas Apr 3.329s +0.008 05/08/25
Natural Gas May 3.307s +0.008 05/08/25
Natural Gas Jun 3.342s +0.008 05/08/25
Natural Gas Jul 3.382s +0.008 05/08/25
Natural Gas Aug 3.422s +0.008 05/08/25
Natural Gas Sep 3.437s +0.008 05/08/25
Natural Gas Oct 3.483s +0.008 05/08/25
Natural Gas Nov 3.555s +0.008 05/08/25
Natural Gas Dec 3.710s +0.008 05/08/25
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 05:13:39 CST

Visit Our Main Website
Cloud Chaser Balloon Rides