Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Jan
|
2.424 | -0.157 | 12/10/23 |
|
Natural Gas Feb
|
2.357 | -0.147 | 12/10/23 |
|
Natural Gas Mar
|
2.245 | -0.132 | 12/10/23 |
|
Natural Gas Apr
|
2.245 | -0.117 | 12/10/23 |
|
Natural Gas May
|
2.328 | -0.108 | 12/10/23 |
|
Natural Gas Jun
|
2.468 | -0.102 | 12/10/23 |
|
Natural Gas Jul
|
2.603 | -0.098 | 12/10/23 |
|
Natural Gas Aug
|
2.647 | -0.098 | 12/10/23 |
|
Natural Gas Sep
|
2.622 | -0.097 | 12/10/23 |
|
Natural Gas Oct
|
2.690 | -0.094 | 12/10/23 |
|
Natural Gas Nov
|
3.059 | -0.085 | 12/10/23 |
|
Natural Gas Dec
|
3.492 | -0.085 | 12/10/23 |
|
Natural Gas Jan
|
3.742 | -0.087 | 12/10/23 |
|
Natural Gas Feb
|
3.648 | -0.091 | 12/10/23 |
|
Natural Gas Mar
|
3.361 | -0.080 | 12/10/23 |
|
Natural Gas Apr
|
3.071 | -0.063 | 12/10/23 |
|
Natural Gas May
|
3.129s | -0.054 | 12/08/23 |
|
Natural Gas Jun
|
3.244s | -0.049 | 12/08/23 |
|
Natural Gas Jul
|
3.364s | -0.043 | 12/08/23 |
|
Natural Gas Aug
|
3.400s | -0.043 | 12/08/23 |
|
Natural Gas Sep
|
3.370s | -0.047 | 12/08/23 |
|
Natural Gas Oct
|
3.436s | -0.059 | 12/08/23 |
|
Natural Gas Nov
|
3.723s | -0.065 | 12/08/23 |
|
Natural Gas Dec
|
4.084s | -0.081 | 12/08/23 |
|
Natural Gas Jan
|
4.323s | -0.089 | 12/08/23 |
|
Natural Gas Feb
|
4.183s | -0.088 | 12/08/23 |
|
Natural Gas Mar
|
3.729s | -0.071 | 12/08/23 |
|
Natural Gas Apr
|
3.280s | -0.064 | 12/08/23 |
|
Natural Gas May
|
3.260s | -0.061 | 12/08/23 |
|
Natural Gas Jun
|
3.376s | -0.060 | 12/08/23 |
|
Natural Gas Jul
|
3.502s | -0.059 | 12/08/23 |
|
Natural Gas Aug
|
3.541s | -0.057 | 12/08/23 |
|
Natural Gas Sep
|
3.518s | -0.054 | 12/08/23 |
|
Natural Gas Oct
|
3.593s | -0.051 | 12/08/23 |
|
Natural Gas Nov
|
3.862s | -0.059 | 12/08/23 |
|
Natural Gas Dec
|
4.235s | -0.065 | 12/08/23 |
|
Natural Gas Jan
|
4.490s | -0.070 | 12/08/23 |
|
Natural Gas Feb
|
4.332s | -0.066 | 12/08/23 |
|
Natural Gas Mar
|
3.763s | -0.063 | 12/08/23 |
|
Natural Gas Apr
|
3.213s | -0.056 | 12/08/23 |
|
Natural Gas May
|
3.179s | -0.056 | 12/08/23 |
|
Natural Gas Jun
|
3.285s | -0.056 | 12/08/23 |
|
Natural Gas Jul
|
3.399s | -0.053 | 12/08/23 |
|
Natural Gas Aug
|
3.435s | -0.050 | 12/08/23 |
|
Natural Gas Sep
|
3.414s | -0.048 | 12/08/23 |
|
Natural Gas Oct
|
3.520s | -0.045 | 12/08/23 |
|
Natural Gas Nov
|
3.829s | -0.042 | 12/08/23 |
|
Natural Gas Dec
|
4.193s | -0.040 | 12/08/23 |
|
Natural Gas Jan
|
4.440s | -0.044 | 12/08/23 |
|
Natural Gas Feb
|
4.280s | -0.034 | 12/08/23 |
|
Natural Gas Mar
|
3.728s | -0.012 | 12/08/23 |
|
Natural Gas Apr
|
3.198s | +0.020 | 12/08/23 |
|
Natural Gas May
|
3.145s | -0.011 | 12/08/23 |
|
Natural Gas Jun
|
3.272s | -0.012 | 12/08/23 |
|
Natural Gas Jul
|
3.400s | -0.014 | 12/08/23 |
|
Natural Gas Aug
|
3.454s | -0.016 | 12/08/23 |
|
Natural Gas Sep
|
3.422s | -0.017 | 12/08/23 |
|
Natural Gas Oct
|
3.516s | -0.019 | 12/08/23 |
|
Natural Gas Nov
|
3.824s | -0.021 | 12/08/23 |
|
Natural Gas Dec
|
4.203s | -0.022 | 12/08/23 |
|
Natural Gas Jan
|
4.466s | -0.034 | 12/08/23 |
|
Natural Gas Feb
|
4.316s | -0.014 | 12/08/23 |
|
Natural Gas Mar
|
3.764s | -0.004 | 12/08/23 |
|
Natural Gas Apr
|
3.224s | +0.026 | 12/08/23 |
|
Natural Gas May
|
3.188s | +0.026 | 12/08/23 |
|
Natural Gas Jun
|
3.319s | +0.026 | 12/08/23 |
|
Natural Gas Jul
|
3.448s | +0.026 | 12/08/23 |
|
Natural Gas Aug
|
3.491s | +0.026 | 12/08/23 |
|
Natural Gas Sep
|
3.453s | +0.026 | 12/08/23 |
|
Natural Gas Oct
|
3.539s | +0.026 | 12/08/23 |
|
Natural Gas Nov
|
3.902s | +0.026 | 12/08/23 |
|
Natural Gas Dec
|
4.293s | +0.026 | 12/08/23 |
|
Natural Gas Jan
|
4.544s | +0.026 | 12/08/23 |
|
Natural Gas Feb
|
4.371s | +0.026 | 12/08/23 |
|
Natural Gas Mar
|
3.801s | +0.026 | 12/08/23 |
|
Natural Gas Apr
|
3.211s | +0.026 | 12/08/23 |
|
Natural Gas May
|
3.166s | +0.026 | 12/08/23 |
|
Natural Gas Jun
|
3.266s | +0.026 | 12/08/23 |
|
Natural Gas Jul
|
3.366s | +0.026 | 12/08/23 |
|
Natural Gas Aug
|
3.406s | +0.026 | 12/08/23 |
|
Natural Gas Sep
|
3.376s | +0.026 | 12/08/23 |
|
Natural Gas Oct
|
3.422s | +0.026 | 12/08/23 |
|
Natural Gas Nov
|
3.767s | +0.026 | 12/08/23 |
|
Natural Gas Dec
|
4.177s | +0.026 | 12/08/23 |
|
Natural Gas Jan
|
4.427s | +0.026 | 12/08/23 |
|
Natural Gas Feb
|
4.252s | +0.026 | 12/08/23 |
|
Natural Gas Mar
|
3.702s | +0.026 | 12/08/23 |
|
Natural Gas Apr
|
3.142s | +0.026 | 12/08/23 |
|
Natural Gas May
|
3.120s | +0.026 | 12/08/23 |
|
Natural Gas Jun
|
3.220s | +0.026 | 12/08/23 |
|
Natural Gas Jul
|
3.320s | +0.026 | 12/08/23 |
|
Natural Gas Aug
|
3.360s | +0.026 | 12/08/23 |
|
Natural Gas Sep
|
3.375s | +0.026 | 12/08/23 |
|
Natural Gas Oct
|
3.445s | +0.026 | 12/08/23 |
|
Natural Gas Nov
|
3.765s | +0.026 | 12/08/23 |
|
Natural Gas Dec
|
4.145s | +0.026 | 12/08/23 |
|
Natural Gas Jan
|
4.400s | +0.026 | 12/08/23 |
|
Natural Gas Feb
|
4.230s | +0.026 | 12/08/23 |
|
Natural Gas Mar
|
3.730s | +0.026 | 12/08/23 |
|
Natural Gas Apr
|
3.180s | +0.026 | 12/08/23 |
|
Natural Gas May
|
3.158s | +0.026 | 12/08/23 |
|
Natural Gas Jun
|
3.258s | +0.026 | 12/08/23 |
|
Natural Gas Jul
|
3.358s | +0.026 | 12/08/23 |
|
Natural Gas Aug
|
3.398s | +0.026 | 12/08/23 |
|
Natural Gas Sep
|
3.413s | +0.026 | 12/08/23 |
|
Natural Gas Oct
|
3.459s | +0.026 | 12/08/23 |
|
Natural Gas Nov
|
3.664s | +0.026 | 12/08/23 |
|
Natural Gas Dec
|
4.064s | +0.026 | 12/08/23 |
|
Natural Gas Jan
|
4.299s | +0.026 | 12/08/23 |
|
Natural Gas Feb
|
4.119s | +0.026 | 12/08/23 |
|
Natural Gas Mar
|
3.769s | +0.026 | 12/08/23 |
|
Natural Gas Apr
|
3.369s | +0.026 | 12/08/23 |
|
Natural Gas May
|
3.347s | +0.026 | 12/08/23 |
|
Natural Gas Jun
|
3.382s | +0.026 | 12/08/23 |
|
Natural Gas Jul
|
3.422s | +0.026 | 12/08/23 |
|
Natural Gas Aug
|
3.462s | +0.026 | 12/08/23 |
|
Natural Gas Sep
|
3.477s | +0.026 | 12/08/23 |
|
Natural Gas Oct
|
3.523s | +0.026 | 12/08/23 |
|
Natural Gas Nov
|
3.698s | +0.026 | 12/08/23 |
|
Natural Gas Dec
|
4.098s | +0.026 | 12/08/23 |
|
Natural Gas Jan
|
2.426 | -1.897 | 12/10/23 |
|
Natural Gas Feb
|
2.358 | -1.805 | 12/10/23 |
|
Natural Gas Mar
|
2.245 | -1.643 | 12/10/23 |
|
Natural Gas Apr
|
2.245 | -1.243 | 12/10/23 |
|
Natural Gas May
|
2.329 | -1.137 | 12/10/23 |
|
Natural Gas Jun
|
2.468 | -1.033 | 12/10/23 |
|
Natural Gas Jul
|
2.604 | -0.937 | 12/10/23 |
|
Natural Gas Aug
|
2.647 | -0.934 | 12/10/23 |
|
Natural Gas Sep
|
2.622 | -0.974 | 12/10/23 |
|
Natural Gas Oct
|
2.690 | -0.952 | 12/10/23 |
|
Natural Gas Nov
|
3.059 | -0.733 | 12/10/23 |
|
Natural Gas Dec
|
3.492 | -0.550 | 12/10/23 |
|
Natural Gas Jan
|
3.745 | -0.497 | 12/10/23 |
|
Natural Gas Feb
|
3.648 | -0.529 | 12/10/23 |
|
Natural Gas Mar
|
4.047s | +0.026 | 12/08/23 |
|
Natural Gas Apr
|
3.071 | -0.646 | 12/10/23 |
|
Natural Gas May
|
3.695s | +0.026 | 12/08/23 |
|
Natural Gas Jun
|
3.730s | +0.026 | 12/08/23 |
|
Natural Gas Jul
|
3.770s | +0.026 | 12/08/23 |
|
Natural Gas Aug
|
3.810s | +0.026 | 12/08/23 |
|
Natural Gas Sep
|
3.825s | +0.026 | 12/08/23 |
|
Natural Gas Oct
|
3.871s | +0.026 | 12/08/23 |
|
Natural Gas Nov
|
3.943s | +0.026 | 12/08/23 |
|
Natural Gas Dec
|
4.098s | +0.026 | 12/08/23 |
|
Natural Gas Jan
|
4.348s | +0.026 | 12/08/23 |
|
Natural Gas Feb
|
4.283s | +0.026 | 12/08/23 |
|
Natural Gas Mar
|
4.153s | +0.026 | 12/08/23 |
|
Natural Gas Apr
|
3.823s | +0.026 | 12/08/23 |
|
Natural Gas May
|
3.801s | +0.026 | 12/08/23 |
|
Natural Gas Jun
|
3.836s | +0.026 | 12/08/23 |
|
Natural Gas Jul
|
3.876s | +0.026 | 12/08/23 |
|
Natural Gas Aug
|
3.916s | +0.026 | 12/08/23 |
|
Natural Gas Sep
|
3.931s | +0.026 | 12/08/23 |
|
Natural Gas Oct
|
3.977s | +0.026 | 12/08/23 |
|
Natural Gas Nov
|
4.049s | +0.026 | 12/08/23 |
|
Natural Gas Dec
|
4.204s | +0.026 | 12/08/23 |
