Natural Gas
Symbol | Last | Change | Time |
---|---|---|---|
Natural Gas Nov | 2.346s | +0.037 | 10/29/24 |
Natural Gas Dec | 2.859s | -0.004 | 10/29/24 |
Natural Gas Jan | 3.117s | -0.004 | 10/29/24 |
Natural Gas Feb | 3.026s | -0.005 | 10/29/24 |
Natural Gas Mar | 2.779s | -0.003 | 10/29/24 |
Natural Gas Apr | 2.728s | -0.008 | 10/29/24 |
Natural Gas May | 2.799s | -0.009 | 10/29/24 |
Natural Gas Jun | 2.950s | -0.010 | 10/29/24 |
Natural Gas Jul | 3.108s | -0.016 | 10/29/24 |
Natural Gas Aug | 3.145s | -0.017 | 10/29/24 |
Natural Gas Sep | 3.122s | -0.015 | 10/29/24 |
Natural Gas Oct | 3.197s | -0.011 | 10/29/24 |
Natural Gas Nov | 3.454s | -0.019 | 10/29/24 |
Natural Gas Dec | 3.837s | -0.019 | 10/29/24 |
Natural Gas Jan | 4.073s | -0.004 | 10/29/24 |
Natural Gas Feb | 3.869s | -0.009 | 10/29/24 |
Natural Gas Mar | 3.428s | -0.002 | 10/29/24 |
Natural Gas Apr | 3.143s | +0.005 | 10/29/24 |
Natural Gas May | 3.168s | +0.004 | 10/29/24 |
Natural Gas Jun | 3.307s | +0.006 | 10/29/24 |
Natural Gas Jul | 3.453s | +0.006 | 10/29/24 |
Natural Gas Aug | 3.490s | +0.006 | 10/29/24 |
Natural Gas Sep | 3.463s | +0.007 | 10/29/24 |
Natural Gas Oct | 3.530s | +0.007 | 10/29/24 |
Natural Gas Nov | 3.807s | unch | 10/29/24 |
Natural Gas Dec | 4.184s | -0.001 | 10/29/24 |
Natural Gas Jan | 4.395s | +0.010 | 10/29/24 |
Natural Gas Feb | 4.168s | +0.010 | 10/29/24 |
Natural Gas Mar | 3.591s | +0.009 | 10/29/24 |
Natural Gas Apr | 3.206s | +0.011 | 10/29/24 |
Natural Gas May | 3.225s | +0.012 | 10/29/24 |
Natural Gas Jun | 3.353s | +0.009 | 10/29/24 |
Natural Gas Jul | 3.489s | +0.008 | 10/29/24 |
Natural Gas Aug | 3.536s | +0.006 | 10/29/24 |
Natural Gas Sep | 3.522s | +0.010 | 10/29/24 |
Natural Gas Oct | 3.609s | +0.012 | 10/29/24 |
Natural Gas Nov | 3.887s | +0.015 | 10/29/24 |
Natural Gas Dec | 4.272s | +0.018 | 10/29/24 |
Natural Gas Jan | 4.480s | +0.020 | 10/29/24 |
Natural Gas Feb | 4.260s | +0.031 | 10/29/24 |
Natural Gas Mar | 3.587s | +0.026 | 10/29/24 |
Natural Gas Apr | 3.065s | +0.029 | 10/29/24 |
Natural Gas May | 3.097s | +0.033 | 10/29/24 |
Natural Gas Jun | 3.251s | +0.036 | 10/29/24 |
Natural Gas Jul | 3.415s | +0.039 | 10/29/24 |
Natural Gas Aug | 3.452s | +0.039 | 10/29/24 |
Natural Gas Sep | 3.430s | +0.039 | 10/29/24 |
Natural Gas Oct | 3.482s | +0.039 | 10/29/24 |
Natural Gas Nov | 3.744s | +0.039 | 10/29/24 |
Natural Gas Dec | 4.124s | +0.039 | 10/29/24 |
Natural Gas Jan | 4.338s | +0.039 | 10/29/24 |
Natural Gas Feb | 4.098s | +0.039 | 10/29/24 |
Natural Gas Mar | 3.438s | +0.039 | 10/29/24 |
Natural Gas Apr | 2.958s | +0.039 | 10/29/24 |
Natural Gas May | 2.979s | +0.039 | 10/29/24 |
Natural Gas Jun | 3.135s | +0.039 | 10/29/24 |
Natural Gas Jul | 3.314s | +0.039 | 10/29/24 |
Natural Gas Aug | 3.361s | +0.039 | 10/29/24 |
Natural Gas Sep | 3.339s | +0.039 | 10/29/24 |
Natural Gas Oct | 3.418s | +0.039 | 10/29/24 |
Natural Gas Nov | 3.681s | +0.039 | 10/29/24 |
Natural Gas Dec | 4.080s | +0.039 | 10/29/24 |
Natural Gas Jan | 4.314s | +0.039 | 10/29/24 |
Natural Gas Feb | 4.078s | +0.039 | 10/29/24 |
Natural Gas Mar | 3.443s | +0.039 | 10/29/24 |
Natural Gas Apr | 2.943s | +0.039 | 10/29/24 |
Natural Gas May | 2.968s | +0.039 | 10/29/24 |
Natural Gas Jun | 3.098s | +0.039 | 10/29/24 |
Natural Gas Jul | 3.240s | +0.039 | 10/29/24 |
Natural Gas Aug | 3.267s | +0.039 | 10/29/24 |
Natural Gas Sep | 3.235s | +0.039 | 10/29/24 |
Natural Gas Oct | 3.304s | +0.039 | 10/29/24 |
Natural Gas Nov | 3.565s | +0.039 | 10/29/24 |
Natural Gas Dec | 3.953s | +0.039 | 10/29/24 |
Natural Gas Jan | 4.153s | +0.039 | 10/29/24 |
Natural Gas Feb | 3.918s | +0.039 | 10/29/24 |
Natural Gas Mar | 3.262s | +0.039 | 10/29/24 |
Natural Gas Apr | 2.762s | +0.039 | 10/29/24 |
Natural Gas May | 2.790s | +0.039 | 10/29/24 |
Natural Gas Jun | 2.924s | +0.039 | 10/29/24 |
Natural Gas Jul | 3.068s | +0.039 | 10/29/24 |
Natural Gas Aug | 3.104s | +0.039 | 10/29/24 |
Natural Gas Sep | 3.060s | +0.039 | 10/29/24 |
Natural Gas Oct | 3.110s | +0.039 | 10/29/24 |
Natural Gas Nov | 3.393s | +0.039 | 10/29/24 |
Natural Gas Dec | 3.788s | +0.039 | 10/29/24 |
Natural Gas Jan | 4.027s | +0.039 | 10/29/24 |
Natural Gas Feb | 3.802s | +0.039 | 10/29/24 |
Natural Gas Mar | 3.157s | +0.039 | 10/29/24 |
Natural Gas Apr | 2.687s | +0.039 | 10/29/24 |
Natural Gas May | 2.716s | +0.039 | 10/29/24 |
Natural Gas Jun | 2.856s | +0.039 | 10/29/24 |
Natural Gas Jul | 3.011s | +0.039 | 10/29/24 |
Natural Gas Aug | 3.051s | +0.039 | 10/29/24 |
Natural Gas Sep | 3.006s | +0.039 | 10/29/24 |
Natural Gas Oct | 3.047s | +0.039 | 10/29/24 |
Natural Gas Nov | 3.303s | +0.039 | 10/29/24 |
Natural Gas Dec | 3.683s | +0.039 | 10/29/24 |
Natural Gas Jan | 3.913s | +0.039 | 10/29/24 |
Natural Gas Feb | 3.668s | +0.039 | 10/29/24 |
Natural Gas Mar | 3.008s | +0.039 | 10/29/24 |
Natural Gas Apr | 2.538s | +0.039 | 10/29/24 |
Natural Gas May | 2.568s | +0.039 | 10/29/24 |
Natural Gas Jun | 2.733s | +0.039 | 10/29/24 |
Natural Gas Jul | 2.918s | +0.039 | 10/29/24 |
Natural Gas Aug | 2.958s | +0.039 | 10/29/24 |
Natural Gas Sep | 2.973s | +0.039 | 10/29/24 |
Natural Gas Oct | 3.019s | +0.039 | 10/29/24 |
Natural Gas Nov | 3.279s | +0.039 | 10/29/24 |
Natural Gas Dec | 3.679s | +0.039 | 10/29/24 |
Natural Gas Jan | 3.914s | +0.039 | 10/29/24 |
Natural Gas Feb | 3.714s | +0.039 | 10/29/24 |
Natural Gas Mar | 3.189s | +0.039 | 10/29/24 |
Natural Gas Apr | 2.789s | +0.039 | 10/29/24 |
Natural Gas May | 2.767s | +0.039 | 10/29/24 |
Natural Gas Jun | 2.802s | +0.039 | 10/29/24 |
Natural Gas Jul | 2.842s | +0.039 | 10/29/24 |
Natural Gas Aug | 2.882s | +0.039 | 10/29/24 |
Natural Gas Sep | 2.897s | +0.039 | 10/29/24 |
Natural Gas Oct | 2.943s | +0.039 | 10/29/24 |
Natural Gas Nov | 3.143s | +0.039 | 10/29/24 |
Natural Gas Dec | 3.463s | +0.039 | 10/29/24 |
Natural Gas Jan | 3.683s | +0.039 | 10/29/24 |
Natural Gas Feb | 3.483s | +0.039 | 10/29/24 |
Natural Gas Mar | 3.093s | +0.039 | 10/29/24 |
Natural Gas Apr | 2.763s | +0.039 | 10/29/24 |
Natural Gas May | 2.741s | +0.039 | 10/29/24 |
Natural Gas Jun | 2.776s | +0.039 | 10/29/24 |
Natural Gas Jul | 2.816s | +0.039 | 10/29/24 |
Natural Gas Aug | 2.856s | +0.039 | 10/29/24 |
Natural Gas Sep | 2.871s | +0.039 | 10/29/24 |
Natural Gas Oct | 2.917s | +0.039 | 10/29/24 |
Natural Gas Nov | 2.989s | +0.039 | 10/29/24 |
Natural Gas Dec | 3.144s | +0.039 | 10/29/24 |
Natural Gas Jan | 3.394s | +0.039 | 10/29/24 |
Natural Gas Feb | 3.244s | +0.039 | 10/29/24 |
Natural Gas Mar | 3.044s | +0.039 | 10/29/24 |
Natural Gas Apr | 2.714s | +0.039 | 10/29/24 |
Natural Gas May | 2.692s | +0.039 | 10/29/24 |
Natural Gas Jun | 2.727s | +0.039 | 10/29/24 |
Natural Gas Jul | 2.767s | +0.039 | 10/29/24 |
Natural Gas Aug | 2.807s | +0.039 | 10/29/24 |
Natural Gas Sep | 2.822s | +0.039 | 10/29/24 |
Natural Gas Oct | 2.868s | +0.039 | 10/29/24 |
Natural Gas Nov | 2.940s | +0.039 | 10/29/24 |
Natural Gas Dec | 3.095s | +0.039 | 10/29/24 |