Futures Quotes - J-LYN Grains

Home » Futures » Energies » Natural Gas

Natural Gas

Symbol	Last	Change	Time
Natural Gas Apr	4.104s	-0.007	03/14/25
Natural Gas May	4.172s	-0.011	03/14/25
Natural Gas Jun	4.334s	-0.014	03/14/25
Natural Gas Jul	4.536s	-0.019	03/14/25
Natural Gas Aug	4.596s	-0.021	03/14/25
Natural Gas Sep	4.567s	-0.022	03/14/25
Natural Gas Oct	4.608s	-0.019	03/14/25
Natural Gas Nov	4.860s	-0.019	03/14/25
Natural Gas Dec	5.274s	-0.017	03/14/25
Natural Gas Jan	5.517s	-0.020	03/14/25
Natural Gas Feb	5.125s	-0.013	03/14/25
Natural Gas Mar	4.488s	+0.006	03/14/25
Natural Gas Apr	4.025s	+0.031	03/14/25
Natural Gas May	4.023s	+0.034	03/14/25
Natural Gas Jun	4.124s	+0.031	03/14/25
Natural Gas Jul	4.241s	+0.028	03/14/25
Natural Gas Aug	4.275s	+0.027	03/14/25
Natural Gas Sep	4.240s	+0.025	03/14/25
Natural Gas Oct	4.288s	+0.025	03/14/25
Natural Gas Nov	4.438s	+0.016	03/14/25
Natural Gas Dec	4.772s	+0.017	03/14/25
Natural Gas Jan	5.021s	+0.010	03/14/25
Natural Gas Feb	4.534s	+0.016	03/14/25
Natural Gas Mar	3.849s	+0.015	03/14/25
Natural Gas Apr	3.358s	+0.001	03/14/25
Natural Gas May	3.366s	-0.001	03/14/25
Natural Gas Jun	3.486s	-0.002	03/14/25
Natural Gas Jul	3.616s	-0.002	03/14/25
Natural Gas Aug	3.659s	-0.001	03/14/25
Natural Gas Sep	3.630s	-0.001	03/14/25
Natural Gas Oct	3.692s	+0.003	03/14/25
Natural Gas Nov	3.902s	+0.003	03/14/25
Natural Gas Dec	4.309s	+0.002	03/14/25
Natural Gas Jan	4.570s	+0.001	03/14/25
Natural Gas Feb	4.297s	-0.002	03/14/25
Natural Gas Mar	3.637s	-0.012	03/14/25
Natural Gas Apr	3.148s	-0.018	03/14/25
Natural Gas May	3.150s	-0.020	03/14/25
Natural Gas Jun	3.253s	-0.024	03/14/25
Natural Gas Jul	3.366s	-0.023	03/14/25
Natural Gas Aug	3.441s	-0.021	03/14/25
Natural Gas Sep	3.406s	-0.020	03/14/25
Natural Gas Oct	3.486s	-0.018	03/14/25
Natural Gas Nov	3.690s	-0.022	03/14/25
Natural Gas Dec	4.110s	-0.014	03/14/25
Natural Gas Jan	4.346s	-0.014	03/14/25
Natural Gas Feb	4.077s	-0.018	03/14/25
Natural Gas Mar	3.411s	-0.034	03/14/25
Natural Gas Apr	2.958s	-0.022	03/14/25
Natural Gas May	2.991s	-0.022	03/14/25
Natural Gas Jun	3.137s	-0.022	03/14/25
Natural Gas Jul	3.291s	-0.023	03/14/25
Natural Gas Aug	3.335s	-0.023	03/14/25
Natural Gas Sep	3.311s	-0.023	03/14/25
Natural Gas Oct	3.391s	-0.017	03/14/25
Natural Gas Nov	3.603s	-0.018	03/14/25
Natural Gas Dec	4.023s	-0.018	03/14/25
Natural Gas Jan	4.261s	-0.019	03/14/25
Natural Gas Feb	4.004s	-0.019	03/14/25
Natural Gas Mar	3.364s	-0.009	03/14/25
Natural Gas Apr	2.880s	-0.011	03/14/25
Natural Gas May	2.907s	-0.011	03/14/25
Natural Gas Jun	3.048s	-0.011	03/14/25
Natural Gas Jul	3.198s	-0.011	03/14/25
Natural Gas Aug	3.249s	-0.011	03/14/25
Natural Gas Sep	3.195s	-0.011	03/14/25
Natural Gas Oct	3.251s	-0.011	03/14/25
Natural Gas Nov	3.482s	-0.011	03/14/25
Natural Gas Dec	3.909s	-0.011	03/14/25
Natural Gas Jan	4.180s	-0.011	03/14/25
Natural Gas Feb	3.926s	-0.011	03/14/25
Natural Gas Mar	3.298s	-0.011	03/14/25
Natural Gas Apr	2.843s	-0.011	03/14/25
Natural Gas May	2.868s	-0.011	03/14/25
Natural Gas Jun	3.023s	-0.011	03/14/25
Natural Gas Jul	3.188s	-0.011	03/14/25
Natural Gas Aug	3.226s	-0.011	03/14/25
Natural Gas Sep	3.201s	-0.011	03/14/25
Natural Gas Oct	3.275s	-0.011	03/14/25
Natural Gas Nov	3.527s	-0.011	03/14/25
Natural Gas Dec	3.950s	-0.011	03/14/25
Natural Gas Jan	4.225s	-0.011	03/14/25
Natural Gas Feb	3.960s	-0.011	03/14/25
Natural Gas Mar	3.340s	-0.011	03/14/25
Natural Gas Apr	2.870s	-0.011	03/14/25
Natural Gas May	2.890s	-0.011	03/14/25
Natural Gas Jun	3.020s	-0.011	03/14/25
Natural Gas Jul	3.165s	-0.011	03/14/25
Natural Gas Aug	3.197s	-0.011	03/14/25
Natural Gas Sep	3.172s	-0.011	03/14/25
Natural Gas Oct	3.247s	-0.011	03/14/25
Natural Gas Nov	3.502s	-0.011	03/14/25
Natural Gas Dec	3.892s	-0.011	03/14/25
Natural Gas Jan	4.132s	-0.011	03/14/25
Natural Gas Feb	3.897s	-0.011	03/14/25
Natural Gas Mar	3.267s	-0.011	03/14/25
Natural Gas Apr	2.817s	-0.011	03/14/25
Natural Gas May	2.847s	-0.011	03/14/25
Natural Gas Jun	2.989s	-0.011	03/14/25
Natural Gas Jul	3.154s	-0.011	03/14/25
Natural Gas Aug	3.194s	-0.011	03/14/25
Natural Gas Sep	3.209s	-0.011	03/14/25
Natural Gas Oct	3.255s	-0.011	03/14/25
Natural Gas Nov	3.515s	-0.011	03/14/25
Natural Gas Dec	3.945s	-0.011	03/14/25
Natural Gas Jan	4.220s	-0.011	03/14/25
Natural Gas Feb	4.020s	-0.011	03/14/25
Natural Gas Mar	3.445s	-0.011	03/14/25
Natural Gas Apr	3.045s	-0.011	03/14/25
Natural Gas May	3.075s	-0.011	03/14/25
Natural Gas Jun	3.205s	-0.011	03/14/25
Natural Gas Jul	3.350s	-0.011	03/14/25
Natural Gas Aug	3.390s	-0.011	03/14/25
Natural Gas Sep	3.405s	-0.011	03/14/25
Natural Gas Oct	3.451s	-0.011	03/14/25
Natural Gas Nov	3.691s	-0.011	03/14/25
Natural Gas Dec	4.091s	-0.011	03/14/25
Natural Gas Jan	4.311s	-0.011	03/14/25
Natural Gas Feb	4.111s	-0.011	03/14/25
Natural Gas Mar	3.721s	-0.011	03/14/25
Natural Gas Apr	3.391s	-0.011	03/14/25
Natural Gas May	3.369s	-0.011	03/14/25
Natural Gas Jun	3.404s	-0.011	03/14/25
Natural Gas Jul	3.444s	-0.011	03/14/25
Natural Gas Aug	3.484s	-0.011	03/14/25
Natural Gas Sep	3.499s	-0.011	03/14/25
Natural Gas Oct	3.545s	-0.011	03/14/25
Natural Gas Nov	3.617s	-0.011	03/14/25
Natural Gas Dec	3.772s	-0.011	03/14/25
Natural Gas Jan	4.022s	-0.011	03/14/25
Natural Gas Feb	3.822s	-0.011	03/14/25
Natural Gas Mar	3.522s	-0.011	03/14/25
Natural Gas Apr	3.192s	-0.011	03/14/25
Natural Gas May	3.170s	-0.011	03/14/25
Natural Gas Jun	3.205s	-0.011	03/14/25
Natural Gas Jul	3.245s	-0.011	03/14/25
Natural Gas Aug	3.285s	-0.011	03/14/25
Natural Gas Sep	3.300s	-0.011	03/14/25
Natural Gas Oct	3.346s	-0.011	03/14/25
Natural Gas Nov	3.418s	-0.011	03/14/25
Natural Gas Dec	3.573s	-0.011	03/14/25
Natural Gas Jan	3.798s	-0.011	03/14/25
Natural Gas Feb	3.648s	-0.011	03/14/25
Natural Gas Mar	3.448s	-0.011	03/14/25
Natural Gas Apr	3.118s	-0.011	03/14/25
Natural Gas May	3.096s	-0.011	03/14/25
Natural Gas Jun	3.131s	-0.011	03/14/25
Natural Gas Jul	3.171s	-0.011	03/14/25
Natural Gas Aug	3.211s	-0.011	03/14/25
Natural Gas Sep	3.226s	-0.011	03/14/25
Natural Gas Oct	3.272s	-0.011	03/14/25
Natural Gas Nov	3.344s	-0.011	03/14/25
Natural Gas Dec	3.499s	-0.011	03/14/25