Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Jul
![]() |
73.15 | +5.11 | 04:35 |
Crude Oil WTI Aug
![]() |
71.38 | +4.74 | 04:35 |
Crude Oil WTI Sep
![]() |
69.67 | +4.29 | 04:35 |
Crude Oil WTI Oct
![]() |
68.30 | +3.88 | 04:35 |
Crude Oil WTI Nov
![]() |
67.45 | +3.64 | 04:35 |
Crude Oil WTI Dec
![]() |
66.84 | +3.40 | 04:35 |
Crude Oil WTI Jan
![]() |
66.38 | +3.16 | 04:33 |
Crude Oil WTI Feb
![]() |
66.22 | +3.12 | 04:13 |
Crude Oil WTI Mar
![]() |
66.09 | +3.07 | 04:14 |
Crude Oil WTI Apr
![]() |
65.65 | +2.68 | 03:25 |
Crude Oil WTI May
![]() |
65.59 | +2.66 | 04:24 |
Crude Oil WTI Jun
![]() |
65.42 | +2.53 | 04:35 |
Crude Oil WTI Jul
![]() |
62.82s | -0.32 | 06/12/25 |
Crude Oil WTI Aug
![]() |
62.77s | -0.32 | 06/12/25 |
Crude Oil WTI Sep
![]() |
62.74s | -0.32 | 06/12/25 |
Crude Oil WTI Oct
![]() |
62.72s | -0.32 | 06/12/25 |
Crude Oil WTI Nov
![]() |
62.72s | -0.33 | 06/12/25 |
Crude Oil WTI Dec
![]() |
64.80 | +2.08 | 04:35 |
Crude Oil WTI Jan
![]() |
62.67s | -0.33 | 06/12/25 |
Crude Oil WTI Feb
![]() |
62.62s | -0.34 | 06/12/25 |
Crude Oil WTI Mar
![]() |
64.95 | +2.35 | 07:56 |
Crude Oil WTI Apr
![]() |
62.60s | -0.34 | 06/12/25 |
Crude Oil WTI May
![]() |
62.64s | -0.33 | 06/12/25 |
Crude Oil WTI Jun
![]() |
64.43 | +1.77 | 04:17 |
Crude Oil WTI Jul
![]() |
62.63s | -0.34 | 06/12/25 |
Crude Oil WTI Aug
![]() |
62.61s | -0.34 | 06/12/25 |
Crude Oil WTI Sep
![]() |
62.61s | -0.34 | 06/12/25 |
Crude Oil WTI Oct
![]() |
62.62s | -0.33 | 06/12/25 |
Crude Oil WTI Nov
![]() |
62.63s | -0.33 | 06/12/25 |
Crude Oil WTI Dec
![]() |
64.11 | +1.46 | 04:35 |
Crude Oil WTI Jan
![]() |
62.61s | -0.34 | 06/12/25 |
Crude Oil WTI Feb
![]() |
62.60s | -0.34 | 06/12/25 |
Crude Oil WTI Mar
![]() |
62.60s | -0.33 | 06/12/25 |
Crude Oil WTI Apr
![]() |
62.63s | -0.32 | 06/12/25 |
Crude Oil WTI May
![]() |
62.63s | -0.31 | 06/12/25 |
Crude Oil WTI Jun
![]() |
63.94 | +1.28 | 09:08 |
Crude Oil WTI Jul
![]() |
62.63s | -0.30 | 06/12/25 |
Crude Oil WTI Aug
![]() |
62.65s | -0.29 | 06/12/25 |
Crude Oil WTI Sep
![]() |
62.64s | -0.28 | 06/12/25 |
Crude Oil WTI Oct
![]() |
62.66s | -0.28 | 06/12/25 |
Crude Oil WTI Nov
![]() |
62.69s | -0.27 | 06/12/25 |
Crude Oil WTI Dec
![]() |
63.99 | +1.32 | 04:04 |
Crude Oil WTI Jan
![]() |
62.61s | -0.27 | 06/12/25 |
Crude Oil WTI Feb
![]() |
62.60s | -0.27 | 06/12/25 |
Crude Oil WTI Mar
![]() |
62.59s | -0.27 | 06/12/25 |
Crude Oil WTI Apr
![]() |
62.62s | -0.27 | 06/12/25 |
Crude Oil WTI May
![]() |
62.63s | -0.27 | 06/12/25 |
Crude Oil WTI Jun
![]() |
62.63s | -0.27 | 06/12/25 |
Crude Oil WTI Jul
![]() |
62.56s | -0.27 | 06/12/25 |
Crude Oil WTI Aug
![]() |
62.55s | -0.26 | 06/12/25 |
Crude Oil WTI Sep
![]() |
62.51s | -0.26 | 06/12/25 |
Crude Oil WTI Oct
![]() |
62.53s | -0.25 | 06/12/25 |
Crude Oil WTI Nov
![]() |
62.55s | -0.25 | 06/12/25 |
Crude Oil WTI Dec
![]() |
62.56s | -0.24 | 06/12/25 |
Crude Oil WTI Jan
![]() |
62.49s | -0.24 | 06/12/25 |
Crude Oil WTI Feb
![]() |
62.46s | -0.24 | 06/12/25 |
Crude Oil WTI Mar
![]() |
62.43s | -0.24 | 06/12/25 |
Crude Oil WTI Apr
![]() |
62.45s | -0.23 | 06/12/25 |
Crude Oil WTI May
![]() |
62.46s | -0.23 | 06/12/25 |
Crude Oil WTI Jun
![]() |
62.46s | -0.23 | 06/12/25 |
Crude Oil WTI Jul
![]() |
62.39s | -0.23 | 06/12/25 |
Crude Oil WTI Aug
![]() |
62.37s | -0.23 | 06/12/25 |
Crude Oil WTI Sep
![]() |
62.33s | -0.23 | 06/12/25 |
Crude Oil WTI Oct
![]() |
62.30s | -0.22 | 06/12/25 |
Crude Oil WTI Nov
![]() |
62.29s | -0.22 | 06/12/25 |
Crude Oil WTI Dec
![]() |
62.30s | -0.22 | 06/12/25 |
Crude Oil WTI Jan
![]() |
62.21s | -0.22 | 06/12/25 |
Crude Oil WTI Feb
![]() |
62.18s | -0.22 | 06/12/25 |
Crude Oil WTI Mar
![]() |
62.13s | -0.22 | 06/12/25 |
Crude Oil WTI Apr
![]() |
62.14s | -0.21 | 06/12/25 |
Crude Oil WTI May
![]() |
62.16s | -0.21 | 06/12/25 |
Crude Oil WTI Jun
![]() |
62.12s | -0.21 | 06/12/25 |
Crude Oil WTI Jul
![]() |
62.05s | -0.21 | 06/12/25 |
Crude Oil WTI Aug
![]() |
62.02s | -0.21 | 06/12/25 |
Crude Oil WTI Sep
![]() |
61.98s | -0.21 | 06/12/25 |
Crude Oil WTI Oct
![]() |
61.94s | -0.20 | 06/12/25 |
Crude Oil WTI Nov
![]() |
61.92s | -0.20 | 06/12/25 |
Crude Oil WTI Dec
![]() |
61.89s | -0.20 | 06/12/25 |
Crude Oil WTI Jan
![]() |
61.79s | -0.20 | 06/12/25 |
Crude Oil WTI Feb
![]() |
61.75s | -0.20 | 06/12/25 |
Crude Oil WTI Mar
![]() |
61.71s | -0.20 | 06/12/25 |
Crude Oil WTI Apr
![]() |
61.73s | -0.20 | 06/12/25 |
Crude Oil WTI May
![]() |
61.69s | -0.20 | 06/12/25 |
Crude Oil WTI Jun
![]() |
61.64s | -0.21 | 06/12/25 |
Crude Oil WTI Jul
![]() |
61.56s | -0.21 | 06/12/25 |
Crude Oil WTI Aug
![]() |
61.50s | -0.21 | 06/12/25 |
Crude Oil WTI Sep
![]() |
61.46s | -0.21 | 06/12/25 |
Crude Oil WTI Oct
![]() |
61.43s | -0.21 | 06/12/25 |
Crude Oil WTI Nov
![]() |
61.39s | -0.21 | 06/12/25 |
Crude Oil WTI Dec
![]() |
61.36s | -0.21 | 06/12/25 |
Crude Oil WTI Jan
![]() |
61.31s | -0.21 | 06/12/25 |
Crude Oil WTI Feb
![]() |
61.27s | -0.21 | 06/12/25 |
Crude Oil WTI Mar
![]() |
61.23s | -0.21 | 06/12/25 |
Crude Oil WTI Apr
![]() |
61.22s | -0.21 | 06/12/25 |
Crude Oil WTI May
![]() |
61.21s | -0.21 | 06/12/25 |
Crude Oil WTI Jun
![]() |
61.17s | -0.21 | 06/12/25 |
Crude Oil WTI Jul
![]() |
61.13s | -0.21 | 06/12/25 |
Crude Oil WTI Aug
![]() |
61.09s | -0.21 | 06/12/25 |
Crude Oil WTI Sep
![]() |
61.05s | -0.21 | 06/12/25 |
Crude Oil WTI Oct
![]() |
61.00s | -0.21 | 06/12/25 |
Crude Oil WTI Nov
![]() |
60.95s | -0.21 | 06/12/25 |
Crude Oil WTI Dec
![]() |
60.91s | -0.21 | 06/12/25 |
Crude Oil WTI Jan
![]() |
60.81s | -0.21 | 06/12/25 |
Crude Oil WTI Feb
![]() |
60.75s | -0.21 | 06/12/25 |
Crude Oil WTI Mar
![]() |
60.70s | -0.21 | 06/12/25 |
Crude Oil WTI Apr
![]() |
60.65s | -0.21 | 06/12/25 |
Crude Oil WTI May
![]() |
60.61s | -0.21 | 06/12/25 |
Crude Oil WTI Jun
![]() |
60.56s | -0.21 | 06/12/25 |
Crude Oil WTI Jul
![]() |
60.50s | -0.21 | 06/12/25 |
Crude Oil WTI Aug
![]() |
60.47s | -0.21 | 06/12/25 |
Crude Oil WTI Sep
![]() |
60.40s | -0.21 | 06/12/25 |
Crude Oil WTI Oct
![]() |
60.33s | -0.21 | 06/12/25 |
Crude Oil WTI Nov
![]() |
60.29s | -0.21 | 06/12/25 |
Crude Oil WTI Dec
![]() |
60.22s | -0.21 | 06/12/25 |
Crude Oil WTI Jan
![]() |
60.14s | -0.21 | 06/12/25 |
Crude Oil WTI Feb
![]() |
60.05s | -0.21 | 06/12/25 |
Crude Oil WTI Mar
![]() |
59.97s | -0.21 | 06/12/25 |
Crude Oil WTI Apr
![]() |
59.90s | -0.21 | 06/12/25 |
Crude Oil WTI May
![]() |
59.85s | -0.21 | 06/12/25 |
Crude Oil WTI Jun
![]() |
59.78s | -0.21 | 06/12/25 |
Crude Oil WTI Jul
![]() |
59.72s | -0.21 | 06/12/25 |
Crude Oil WTI Aug
![]() |
59.64s | -0.21 | 06/12/25 |
Crude Oil WTI Sep
![]() |
59.55s | -0.21 | 06/12/25 |
Crude Oil WTI Oct
![]() |
59.49s | -0.21 | 06/12/25 |
Crude Oil WTI Nov
![]() |
59.43s | -0.21 | 06/12/25 |
Crude Oil WTI Dec
![]() |
59.36s | -0.21 | 06/12/25 |
Crude Oil WTI Jan
![]() |
59.29s | -0.21 | 06/12/25 |
Crude Oil WTI Feb
![]() |
59.23s | -0.21 | 06/12/25 |