Futures Quotes - J-LYN Grains

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Nov	89.63s	-0.03	09/21/23
Crude Oil WTI Dec	88.32s	-0.02	09/21/23
Crude Oil WTI Jan	87.06s	unch	09/21/23
Crude Oil WTI Feb	85.83s	unch	09/21/23
Crude Oil WTI Mar	84.74s	unch	09/21/23
Crude Oil WTI Apr	83.81s	+0.01	09/21/23
Crude Oil WTI May	83.00s	unch	09/21/23
Crude Oil WTI Jun	82.28s	-0.01	09/21/23
Crude Oil WTI Jul	81.61s	unch	09/21/23
Crude Oil WTI Aug	81.00s	+0.02	09/21/23
Crude Oil WTI Sep	80.43s	+0.03	09/21/23
Crude Oil WTI Oct	79.90s	+0.04	09/21/23
Crude Oil WTI Nov	79.42s	+0.08	09/21/23
Crude Oil WTI Dec	78.97s	+0.08	09/21/23
Crude Oil WTI Jan	78.47s	+0.10	09/21/23
Crude Oil WTI Feb	77.98s	+0.11	09/21/23
Crude Oil WTI Mar	77.50s	+0.11	09/21/23
Crude Oil WTI Apr	77.06s	+0.12	09/21/23
Crude Oil WTI May	76.67s	+0.13	09/21/23
Crude Oil WTI Jun	76.27s	+0.13	09/21/23
Crude Oil WTI Jul	75.83s	+0.13	09/21/23
Crude Oil WTI Aug	75.42s	+0.13	09/21/23
Crude Oil WTI Sep	75.04s	+0.15	09/21/23
Crude Oil WTI Oct	74.67s	+0.15	09/21/23
Crude Oil WTI Nov	74.35s	+0.17	09/21/23
Crude Oil WTI Dec	74.02s	+0.18	09/21/23
Crude Oil WTI Jan	73.64s	+0.19	09/21/23
Crude Oil WTI Feb	73.26s	+0.19	09/21/23
Crude Oil WTI Mar	72.91s	+0.20	09/21/23
Crude Oil WTI Apr	72.57s	+0.19	09/21/23
Crude Oil WTI May	72.26s	+0.18	09/21/23
Crude Oil WTI Jun	71.95s	+0.19	09/21/23
Crude Oil WTI Jul	71.62s	+0.20	09/21/23
Crude Oil WTI Aug	71.29s	+0.18	09/21/23
Crude Oil WTI Sep	71.00s	+0.18	09/21/23
Crude Oil WTI Oct	70.72s	+0.18	09/21/23
Crude Oil WTI Nov	70.47s	+0.18	09/21/23
Crude Oil WTI Dec	70.26s	+0.24	09/21/23
Crude Oil WTI Jan	69.97s	+0.27	09/21/23
Crude Oil WTI Feb	69.66s	+0.26	09/21/23
Crude Oil WTI Mar	69.39s	+0.28	09/21/23
Crude Oil WTI Apr	69.13s	+0.28	09/21/23
Crude Oil WTI May	68.89s	+0.29	09/21/23
Crude Oil WTI Jun	68.62s	+0.29	09/21/23
Crude Oil WTI Jul	68.32s	+0.30	09/21/23
Crude Oil WTI Aug	68.08s	+0.30	09/21/23
Crude Oil WTI Sep	67.88s	+0.31	09/21/23
Crude Oil WTI Oct	67.69s	+0.32	09/21/23
Crude Oil WTI Nov	67.47s	+0.32	09/21/23
Crude Oil WTI Dec	67.23s	+0.32	09/21/23
Crude Oil WTI Jan	66.91s	+0.32	09/21/23
Crude Oil WTI Feb	66.70s	+0.32	09/21/23
Crude Oil WTI Mar	66.45s	+0.32	09/21/23
Crude Oil WTI Apr	66.23s	+0.32	09/21/23
Crude Oil WTI May	66.01s	+0.32	09/21/23
Crude Oil WTI Jun	65.81s	+0.32	09/21/23
Crude Oil WTI Jul	65.51s	+0.32	09/21/23
Crude Oil WTI Aug	65.27s	+0.32	09/21/23
Crude Oil WTI Sep	65.13s	+0.32	09/21/23
Crude Oil WTI Oct	64.98s	+0.32	09/21/23
Crude Oil WTI Nov	64.78s	+0.32	09/21/23
Crude Oil WTI Dec	64.58s	+0.32	09/21/23
Crude Oil WTI Jan	64.31s	+0.32	09/21/23
Crude Oil WTI Feb	64.13s	+0.32	09/21/23
Crude Oil WTI Mar	63.96s	+0.32	09/21/23
Crude Oil WTI Apr	63.75s	+0.32	09/21/23
Crude Oil WTI May	63.53s	+0.32	09/21/23
Crude Oil WTI Jun	63.34s	+0.32	09/21/23
Crude Oil WTI Jul	63.13s	+0.32	09/21/23
Crude Oil WTI Aug	62.91s	+0.32	09/21/23
Crude Oil WTI Sep	62.70s	+0.32	09/21/23
Crude Oil WTI Oct	62.56s	+0.32	09/21/23
Crude Oil WTI Nov	62.39s	+0.32	09/21/23
Crude Oil WTI Dec	62.26s	+0.32	09/21/23
Crude Oil WTI Jan	62.05s	+0.32	09/21/23
Crude Oil WTI Feb	61.82s	+0.32	09/21/23
Crude Oil WTI Mar	61.59s	+0.32	09/21/23
Crude Oil WTI Apr	61.38s	+0.32	09/21/23
Crude Oil WTI May	61.23s	+0.32	09/21/23
Crude Oil WTI Jun	61.07s	+0.32	09/21/23
Crude Oil WTI Jul	60.90s	+0.32	09/21/23
Crude Oil WTI Aug	60.70s	+0.32	09/21/23
Crude Oil WTI Sep	60.53s	+0.32	09/21/23
Crude Oil WTI Oct	60.36s	+0.32	09/21/23
Crude Oil WTI Nov	60.19s	+0.32	09/21/23
Crude Oil WTI Dec	60.02s	+0.32	09/21/23
Crude Oil WTI Jan	59.80s	+0.32	09/21/23
Crude Oil WTI Feb	59.60s	+0.32	09/21/23
Crude Oil WTI Mar	59.44s	+0.32	09/21/23
Crude Oil WTI Apr	59.28s	+0.32	09/21/23
Crude Oil WTI May	59.14s	+0.32	09/21/23
Crude Oil WTI Jun	58.96s	+0.32	09/21/23
Crude Oil WTI Jul	58.83s	+0.32	09/21/23
Crude Oil WTI Aug	58.67s	+0.32	09/21/23
Crude Oil WTI Sep	58.48s	+0.32	09/21/23
Crude Oil WTI Oct	58.31s	+0.32	09/21/23
Crude Oil WTI Nov	58.15s	+0.32	09/21/23
Crude Oil WTI Dec	58.01s	+0.32	09/21/23
Crude Oil WTI Jan	57.89s	+0.32	09/21/23
Crude Oil WTI Feb	57.73s	+0.32	09/21/23
Crude Oil WTI Mar	57.61s	+0.32	09/21/23
Crude Oil WTI Apr	57.49s	+0.32	09/21/23
Crude Oil WTI May	57.36s	+0.32	09/21/23
Crude Oil WTI Jun	57.19s	+0.32	09/21/23
Crude Oil WTI Jul	57.08s	+0.32	09/21/23
Crude Oil WTI Aug	56.94s	+0.32	09/21/23
Crude Oil WTI Sep	56.79s	+0.32	09/21/23
Crude Oil WTI Oct	56.66s	+0.32	09/21/23
Crude Oil WTI Nov	56.45s	+0.32	09/21/23
Crude Oil WTI Dec	56.13s	+0.32	09/21/23
Crude Oil WTI Jan	56.03s	+0.32	09/21/23
Crude Oil WTI Feb	55.91s	+0.32	09/21/23
Crude Oil WTI Mar	55.78s	+0.32	09/21/23
Crude Oil WTI Apr	55.68s	+0.32	09/21/23
Crude Oil WTI May	55.59s	+0.32	09/21/23
Crude Oil WTI Jun	55.51s	+0.32	09/21/23
Crude Oil WTI Jul	55.39s	+0.32	09/21/23
Crude Oil WTI Aug	55.30s	+0.32	09/21/23
Crude Oil WTI Sep	55.21s	+0.32	09/21/23
Crude Oil WTI Oct	55.13s	+0.32	09/21/23
Crude Oil WTI Nov	55.01s	+0.32	09/21/23
Crude Oil WTI Dec	54.89s	+0.32	09/21/23
Crude Oil WTI Jan	54.82s	+0.32	09/21/23
Crude Oil WTI Feb	54.76s	+0.32	09/21/23