Futures Quotes - J-LYN Grains

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Oct	82.42	+0.19	05:29
Crude Oil WTI Nov	80.98	+0.13	05:29
Crude Oil WTI Dec	79.33	+0.06	05:29
Crude Oil WTI Jan	77.71	-0.06	05:27
Crude Oil WTI Feb	76.39	-0.07	05:29
Crude Oil WTI Mar	75.14	-0.20	05:25
Crude Oil WTI Apr	74.19	-0.23	05:07
Crude Oil WTI May	73.37	-0.30	04:08
Crude Oil WTI Jun	72.89	-0.16	05:29
Crude Oil WTI Jul	71.99	-0.52	03:50
Crude Oil WTI Aug	71.71	-0.32	11:47
Crude Oil WTI Sep	70.79	-0.82	02:09
Crude Oil WTI Oct	71.23s	-0.17	08/26/26
Crude Oil WTI Nov	70.91s	-0.18	08/26/26
Crude Oil WTI Dec	70.46	-0.17	05:29
Crude Oil WTI Jan	69.69	-0.65	02:04
Crude Oil WTI Feb	70.06s	-0.19	08/26/26
Crude Oil WTI Mar	69.79s	-0.19	08/26/26
Crude Oil WTI Apr	69.56s	-0.18	08/26/26
Crude Oil WTI May	69.36s	-0.17	08/26/26
Crude Oil WTI Jun	68.98	-0.19	05:03
Crude Oil WTI Jul	68.97s	-0.14	08/26/26
Crude Oil WTI Aug	68.76s	-0.12	08/26/26
Crude Oil WTI Sep	68.59s	-0.11	08/26/26
Crude Oil WTI Oct	68.43s	-0.09	08/26/26
Crude Oil WTI Nov	68.30s	-0.06	08/26/26
Crude Oil WTI Dec	67.95	-0.22	05:04
Crude Oil WTI Jan	68.00s	unch	08/26/26
Crude Oil WTI Feb	67.84s	+0.03	08/26/26
Crude Oil WTI Mar	67.69s	+0.05	08/26/26
Crude Oil WTI Apr	67.56s	+0.08	08/26/26
Crude Oil WTI May	67.43s	+0.10	08/26/26
Crude Oil WTI Jun	67.29s	+0.11	08/26/26
Crude Oil WTI Jul	67.13s	+0.13	08/26/26
Crude Oil WTI Aug	67.00s	+0.17	08/26/26
Crude Oil WTI Sep	66.86s	+0.19	08/26/26
Crude Oil WTI Oct	66.73s	+0.21	08/26/26
Crude Oil WTI Nov	66.62s	+0.23	08/26/26
Crude Oil WTI Dec	66.34	-0.16	05:03
Crude Oil WTI Jan	66.34s	+0.25	08/26/26
Crude Oil WTI Feb	66.17s	+0.27	08/26/26
Crude Oil WTI Mar	66.05s	+0.29	08/26/26
Crude Oil WTI Apr	65.95s	+0.32	08/26/26
Crude Oil WTI May	65.85s	+0.34	08/26/26
Crude Oil WTI Jun	65.71s	+0.36	08/26/26
Crude Oil WTI Jul	65.55s	+0.38	08/26/26
Crude Oil WTI Aug	65.44s	+0.40	08/26/26
Crude Oil WTI Sep	65.29s	+0.42	08/26/26
Crude Oil WTI Oct	65.16s	+0.44	08/26/26
Crude Oil WTI Nov	65.11s	+0.46	08/26/26
Crude Oil WTI Dec	64.77	-0.20	07:17
Crude Oil WTI Jan	64.78s	+0.49	08/26/26
Crude Oil WTI Feb	64.62s	+0.50	08/26/26
Crude Oil WTI Mar	64.51s	+0.52	08/26/26
Crude Oil WTI Apr	64.41s	+0.53	08/26/26
Crude Oil WTI May	64.25s	+0.54	08/26/26
Crude Oil WTI Jun	64.14s	+0.55	08/26/26
Crude Oil WTI Jul	63.99s	+0.56	08/26/26
Crude Oil WTI Aug	63.86s	+0.57	08/26/26
Crude Oil WTI Sep	63.74s	+0.59	08/26/26
Crude Oil WTI Oct	63.63s	+0.60	08/26/26
Crude Oil WTI Nov	63.50s	+0.61	08/26/26
Crude Oil WTI Dec	63.37s	+0.62	08/26/26
Crude Oil WTI Jan	63.18s	+0.63	08/26/26
Crude Oil WTI Feb	63.07s	+0.64	08/26/26
Crude Oil WTI Mar	62.96s	+0.65	08/26/26
Crude Oil WTI Apr	62.81s	+0.65	08/26/26
Crude Oil WTI May	62.66s	+0.66	08/26/26
Crude Oil WTI Jun	62.53s	+0.67	08/26/26
Crude Oil WTI Jul	62.37s	+0.68	08/26/26
Crude Oil WTI Aug	62.22s	+0.69	08/26/26
Crude Oil WTI Sep	62.06s	+0.70	08/26/26
Crude Oil WTI Oct	61.96s	+0.70	08/26/26
Crude Oil WTI Nov	61.83s	+0.71	08/26/26
Crude Oil WTI Dec	61.72s	+0.72	08/26/26
Crude Oil WTI Jan	61.57s	+0.73	08/26/26
Crude Oil WTI Feb	61.45s	+0.74	08/26/26
Crude Oil WTI Mar	61.34s	+0.75	08/26/26
Crude Oil WTI Apr	61.20s	+0.75	08/26/26
Crude Oil WTI May	61.05s	+0.76	08/26/26
Crude Oil WTI Jun	60.85s	+0.77	08/26/26
Crude Oil WTI Jul	60.64s	+0.79	08/26/26
Crude Oil WTI Aug	60.48s	+0.81	08/26/26
Crude Oil WTI Sep	60.35s	+0.83	08/26/26
Crude Oil WTI Oct	60.22s	+0.85	08/26/26
Crude Oil WTI Nov	60.15s	+0.87	08/26/26
Crude Oil WTI Dec	60.08s	+0.89	08/26/26
Crude Oil WTI Jan	59.93s	+0.91	08/26/26
Crude Oil WTI Feb	59.79s	+0.90	08/26/26
Crude Oil WTI Mar	59.61s	+0.91	08/26/26
Crude Oil WTI Apr	59.44s	+0.91	08/26/26
Crude Oil WTI May	59.29s	+0.92	08/26/26
Crude Oil WTI Jun	59.15s	+0.93	08/26/26
Crude Oil WTI Jul	59.03s	+0.93	08/26/26
Crude Oil WTI Aug	58.90s	+0.94	08/26/26
Crude Oil WTI Sep	58.80s	+0.94	08/26/26
Crude Oil WTI Oct	58.66s	+0.95	08/26/26
Crude Oil WTI Nov	58.53s	+0.95	08/26/26
Crude Oil WTI Dec	58.35s	+0.96	08/26/26
Crude Oil WTI Jan	58.26s	+0.96	08/26/26
Crude Oil WTI Feb	58.10s	+0.96	08/26/26
Crude Oil WTI Mar	57.94s	+0.96	08/26/26
Crude Oil WTI Apr	57.80s	+0.96	08/26/26
Crude Oil WTI May	57.60s	+0.96	08/26/26
Crude Oil WTI Jun	57.39s	+0.96	08/26/26
Crude Oil WTI Jul	57.23s	+0.96	08/26/26
Crude Oil WTI Aug	57.06s	+0.96	08/26/26
Crude Oil WTI Sep	56.93s	+0.96	08/26/26
Crude Oil WTI Oct	56.78s	+0.96	08/26/26
Crude Oil WTI Nov	56.64s	+0.96	08/26/26
Crude Oil WTI Dec	56.46s	+0.96	08/26/26
Crude Oil WTI Jan	56.32s	+0.96	08/26/26
Crude Oil WTI Feb	56.19s	+0.96	08/26/26
Crude Oil WTI Mar	56.06s	+0.96	08/26/26
Crude Oil WTI Apr	55.90s	+0.96	08/26/26
Crude Oil WTI May	55.75s	+0.96	08/26/26
Crude Oil WTI Jun	55.49s	+0.96	08/26/26
Crude Oil WTI Jul	55.31s	+0.96	08/26/26
Crude Oil WTI Aug	55.13s	+0.96	08/26/26
Crude Oil WTI Sep	54.99s	+0.96	08/26/26
Crude Oil WTI Oct	54.85s	+0.96	08/26/26
Crude Oil WTI Nov	54.71s	+0.96	08/26/26
Crude Oil WTI Dec	54.53s	+0.96	08/26/26
Crude Oil WTI Jan	54.46s	+0.96	08/26/26
Crude Oil WTI Feb	54.40s	+0.96	08/26/26