Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Mar 73.39s -2.49 02/03/23
Crude Oil WTI Apr 73.74s -2.46 02/03/23
Crude Oil WTI May 74.00s -2.44 02/03/23
Crude Oil WTI Jun 74.05s -2.40 02/03/23
Crude Oil WTI Jul 73.90s -2.39 02/03/23
Crude Oil WTI Aug 73.62s -2.36 02/03/23
Crude Oil WTI Sep 73.26s -2.31 02/03/23
Crude Oil WTI Oct 72.87s -2.28 02/03/23
Crude Oil WTI Nov 72.48s -2.25 02/03/23
Crude Oil WTI Dec 72.09s -2.22 02/03/23
Crude Oil WTI Jan 71.70s -2.19 02/03/23
Crude Oil WTI Feb 71.31s -2.17 02/03/23
Crude Oil WTI Mar 70.96s -2.13 02/03/23
Crude Oil WTI Apr 70.63s -2.11 02/03/23
Crude Oil WTI May 70.33s -2.06 02/03/23
Crude Oil WTI Jun 70.04s -2.01 02/03/23
Crude Oil WTI Jul 69.72s -1.96 02/03/23
Crude Oil WTI Aug 69.39s -1.93 02/03/23
Crude Oil WTI Sep 69.08s -1.91 02/03/23
Crude Oil WTI Oct 68.81s -1.87 02/03/23
Crude Oil WTI Nov 68.56s -1.84 02/03/23
Crude Oil WTI Dec 68.32s -1.79 02/03/23
Crude Oil WTI Jan 68.00s -1.76 02/03/23
Crude Oil WTI Feb 67.70s -1.72 02/03/23
Crude Oil WTI Mar 67.38s -1.70 02/03/23
Crude Oil WTI Apr 67.09s -1.68 02/03/23
Crude Oil WTI May 66.86s -1.65 02/03/23
Crude Oil WTI Jun 66.62s -1.62 02/03/23
Crude Oil WTI Jul 66.35s -1.60 02/03/23
Crude Oil WTI Aug 66.05s -1.58 02/03/23
Crude Oil WTI Sep 65.79s -1.56 02/03/23
Crude Oil WTI Oct 65.57s -1.53 02/03/23
Crude Oil WTI Nov 65.38s -1.49 02/03/23
Crude Oil WTI Dec 65.17s -1.46 02/03/23
Crude Oil WTI Jan 64.87s -1.45 02/03/23
Crude Oil WTI Feb 64.57s -1.45 02/03/23
Crude Oil WTI Mar 64.30s -1.44 02/03/23
Crude Oil WTI Apr 64.07s -1.40 02/03/23
Crude Oil WTI May 63.87s -1.36 02/03/23
Crude Oil WTI Jun 63.67s -1.32 02/03/23
Crude Oil WTI Jul 63.42s -1.28 02/03/23
Crude Oil WTI Aug 63.14s -1.28 02/03/23
Crude Oil WTI Sep 62.93s -1.26 02/03/23
Crude Oil WTI Oct 62.75s -1.24 02/03/23
Crude Oil WTI Nov 62.57s -1.22 02/03/23
Crude Oil WTI Dec 62.42s -1.20 02/03/23
Crude Oil WTI Jan 62.17s -1.18 02/03/23
Crude Oil WTI Feb 61.89s -1.17 02/03/23
Crude Oil WTI Mar 61.63s -1.16 02/03/23
Crude Oil WTI Apr 61.39s -1.15 02/03/23
Crude Oil WTI May 61.24s -1.13 02/03/23
Crude Oil WTI Jun 61.04s -1.12 02/03/23
Crude Oil WTI Jul 60.79s -1.11 02/03/23
Crude Oil WTI Aug 60.57s -1.09 02/03/23
Crude Oil WTI Sep 60.37s -1.08 02/03/23
Crude Oil WTI Oct 60.20s -1.07 02/03/23
Crude Oil WTI Nov 60.04s -1.05 02/03/23
Crude Oil WTI Dec 59.90s -1.04 02/03/23
Crude Oil WTI Jan 59.66s -1.03 02/03/23
Crude Oil WTI Feb 59.41s -1.03 02/03/23
Crude Oil WTI Mar 59.17s -1.02 02/03/23
Crude Oil WTI Apr 58.95s -1.01 02/03/23
Crude Oil WTI May 58.76s -1.00 02/03/23
Crude Oil WTI Jun 58.57s -1.00 02/03/23
Crude Oil WTI Jul 58.38s -0.99 02/03/23
Crude Oil WTI Aug 58.18s -0.98 02/03/23
Crude Oil WTI Sep 58.00s -0.97 02/03/23
Crude Oil WTI Oct 57.80s -0.97 02/03/23
Crude Oil WTI Nov 57.64s -0.96 02/03/23
Crude Oil WTI Dec 57.49s -0.95 02/03/23
Crude Oil WTI Jan 57.24s -0.95 02/03/23
Crude Oil WTI Feb 57.03s -0.95 02/03/23
Crude Oil WTI Mar 56.85s -0.95 02/03/23
Crude Oil WTI Apr 56.65s -0.94 02/03/23
Crude Oil WTI May 56.43s -0.94 02/03/23
Crude Oil WTI Jun 56.22s -0.94 02/03/23
Crude Oil WTI Jul 56.07s -0.94 02/03/23
Crude Oil WTI Aug 55.88s -0.94 02/03/23
Crude Oil WTI Sep 55.66s -0.94 02/03/23
Crude Oil WTI Oct 55.52s -0.93 02/03/23
Crude Oil WTI Nov 55.34s -0.93 02/03/23
Crude Oil WTI Dec 55.19s -0.93 02/03/23
Crude Oil WTI Jan 54.98s -0.93 02/03/23
Crude Oil WTI Feb 54.81s -0.93 02/03/23
Crude Oil WTI Mar 54.65s -0.93 02/03/23
Crude Oil WTI Apr 54.47s -0.93 02/03/23
Crude Oil WTI May 54.31s -0.93 02/03/23
Crude Oil WTI Jun 54.26s -0.93 02/03/23
Crude Oil WTI Jul 54.11s -0.93 02/03/23
Crude Oil WTI Aug 53.92s -0.93 02/03/23
Crude Oil WTI Sep 53.77s -0.93 02/03/23
Crude Oil WTI Oct 53.59s -0.93 02/03/23
Crude Oil WTI Nov 53.45s -0.93 02/03/23
Crude Oil WTI Dec 53.13s -0.93 02/03/23
Crude Oil WTI Jan 53.10s -0.93 02/03/23
Crude Oil WTI Feb 52.98s -0.93 02/03/23
Crude Oil WTI Mar 52.87s -0.93 02/03/23
Crude Oil WTI Apr 52.75s -0.93 02/03/23
Crude Oil WTI May 52.64s -0.93 02/03/23
Crude Oil WTI Jun 52.51s -0.93 02/03/23
Crude Oil WTI Jul 52.41s -0.93 02/03/23
Crude Oil WTI Aug 52.28s -0.93 02/03/23
Crude Oil WTI Sep 52.16s -0.93 02/03/23
Crude Oil WTI Oct 52.03s -0.93 02/03/23
Crude Oil WTI Nov 51.92s -0.93 02/03/23
Crude Oil WTI Dec 51.47s -0.93 02/03/23
Crude Oil WTI Jan 51.57s -0.93 02/03/23
Crude Oil WTI Feb 51.49s -0.93 02/03/23
Crude Oil WTI Mar 51.41s -0.93 02/03/23
Crude Oil WTI Apr 51.34s -0.93 02/03/23
Crude Oil WTI May 51.25s -0.93 02/03/23
Crude Oil WTI Jun 51.15s -0.93 02/03/23
Crude Oil WTI Jul 51.03s -0.93 02/03/23
Crude Oil WTI Aug 50.92s -0.93 02/03/23
Crude Oil WTI Sep 50.79s -0.93 02/03/23
Crude Oil WTI Oct 50.68s -0.93 02/03/23
Crude Oil WTI Nov 50.56s -0.93 02/03/23
Crude Oil WTI Dec 50.26s -0.93 02/03/23
Crude Oil WTI Jan 50.19s -0.93 02/03/23
Crude Oil WTI Feb 50.13s -0.93 02/03/23
Crude Oil WTI Mar 50.07s -0.93 02/03/23
Crude Oil WTI Apr 50.02s -0.93 02/03/23
Crude Oil WTI May 49.95s -0.93 02/03/23
Crude Oil WTI Jun 49.87s -0.93 02/03/23
Crude Oil WTI Jul 49.77s -0.93 02/03/23
Crude Oil WTI Aug 49.68s -0.93 02/03/23
Crude Oil WTI Sep 49.57s -0.93 02/03/23
Crude Oil WTI Oct 49.48s -0.93 02/03/23
Crude Oil WTI Nov 49.38s -0.93 02/03/23
Crude Oil WTI Dec 49.29s -0.93 02/03/23
Crude Oil WTI Jan 49.22s -0.93 02/03/23
Crude Oil WTI Feb 49.16s -0.93 02/03/23
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 13:21:47 CST

Visit Our Main Website
Cloud Chaser Balloon Rides