Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Mar
|
73.39s | -2.49 | 02/03/23 |
|
Crude Oil WTI Apr
|
73.74s | -2.46 | 02/03/23 |
|
Crude Oil WTI May
|
74.00s | -2.44 | 02/03/23 |
|
Crude Oil WTI Jun
|
74.05s | -2.40 | 02/03/23 |
|
Crude Oil WTI Jul
|
73.90s | -2.39 | 02/03/23 |
|
Crude Oil WTI Aug
|
73.62s | -2.36 | 02/03/23 |
|
Crude Oil WTI Sep
|
73.26s | -2.31 | 02/03/23 |
|
Crude Oil WTI Oct
|
72.87s | -2.28 | 02/03/23 |
|
Crude Oil WTI Nov
|
72.48s | -2.25 | 02/03/23 |
|
Crude Oil WTI Dec
|
72.09s | -2.22 | 02/03/23 |
|
Crude Oil WTI Jan
|
71.70s | -2.19 | 02/03/23 |
|
Crude Oil WTI Feb
|
71.31s | -2.17 | 02/03/23 |
|
Crude Oil WTI Mar
|
70.96s | -2.13 | 02/03/23 |
|
Crude Oil WTI Apr
|
70.63s | -2.11 | 02/03/23 |
|
Crude Oil WTI May
|
70.33s | -2.06 | 02/03/23 |
|
Crude Oil WTI Jun
|
70.04s | -2.01 | 02/03/23 |
|
Crude Oil WTI Jul
|
69.72s | -1.96 | 02/03/23 |
|
Crude Oil WTI Aug
|
69.39s | -1.93 | 02/03/23 |
|
Crude Oil WTI Sep
|
69.08s | -1.91 | 02/03/23 |
|
Crude Oil WTI Oct
|
68.81s | -1.87 | 02/03/23 |
|
Crude Oil WTI Nov
|
68.56s | -1.84 | 02/03/23 |
|
Crude Oil WTI Dec
|
68.32s | -1.79 | 02/03/23 |
|
Crude Oil WTI Jan
|
68.00s | -1.76 | 02/03/23 |
|
Crude Oil WTI Feb
|
67.70s | -1.72 | 02/03/23 |
|
Crude Oil WTI Mar
|
67.38s | -1.70 | 02/03/23 |
|
Crude Oil WTI Apr
|
67.09s | -1.68 | 02/03/23 |
|
Crude Oil WTI May
|
66.86s | -1.65 | 02/03/23 |
|
Crude Oil WTI Jun
|
66.62s | -1.62 | 02/03/23 |
|
Crude Oil WTI Jul
|
66.35s | -1.60 | 02/03/23 |
|
Crude Oil WTI Aug
|
66.05s | -1.58 | 02/03/23 |
|
Crude Oil WTI Sep
|
65.79s | -1.56 | 02/03/23 |
|
Crude Oil WTI Oct
|
65.57s | -1.53 | 02/03/23 |
|
Crude Oil WTI Nov
|
65.38s | -1.49 | 02/03/23 |
|
Crude Oil WTI Dec
|
65.17s | -1.46 | 02/03/23 |
|
Crude Oil WTI Jan
|
64.87s | -1.45 | 02/03/23 |
|
Crude Oil WTI Feb
|
64.57s | -1.45 | 02/03/23 |
|
Crude Oil WTI Mar
|
64.30s | -1.44 | 02/03/23 |
|
Crude Oil WTI Apr
|
64.07s | -1.40 | 02/03/23 |
|
Crude Oil WTI May
|
63.87s | -1.36 | 02/03/23 |
|
Crude Oil WTI Jun
|
63.67s | -1.32 | 02/03/23 |
|
Crude Oil WTI Jul
|
63.42s | -1.28 | 02/03/23 |
|
Crude Oil WTI Aug
|
63.14s | -1.28 | 02/03/23 |
|
Crude Oil WTI Sep
|
62.93s | -1.26 | 02/03/23 |
|
Crude Oil WTI Oct
|
62.75s | -1.24 | 02/03/23 |
|
Crude Oil WTI Nov
|
62.57s | -1.22 | 02/03/23 |
|
Crude Oil WTI Dec
|
62.42s | -1.20 | 02/03/23 |
|
Crude Oil WTI Jan
|
62.17s | -1.18 | 02/03/23 |
|
Crude Oil WTI Feb
|
61.89s | -1.17 | 02/03/23 |
|
Crude Oil WTI Mar
|
61.63s | -1.16 | 02/03/23 |
|
Crude Oil WTI Apr
|
61.39s | -1.15 | 02/03/23 |
|
Crude Oil WTI May
|
61.24s | -1.13 | 02/03/23 |
|
Crude Oil WTI Jun
|
61.04s | -1.12 | 02/03/23 |
|
Crude Oil WTI Jul
|
60.79s | -1.11 | 02/03/23 |
|
Crude Oil WTI Aug
|
60.57s | -1.09 | 02/03/23 |
|
Crude Oil WTI Sep
|
60.37s | -1.08 | 02/03/23 |
|
Crude Oil WTI Oct
|
60.20s | -1.07 | 02/03/23 |
|
Crude Oil WTI Nov
|
60.04s | -1.05 | 02/03/23 |
|
Crude Oil WTI Dec
|
59.90s | -1.04 | 02/03/23 |
|
Crude Oil WTI Jan
|
59.66s | -1.03 | 02/03/23 |
|
Crude Oil WTI Feb
|
59.41s | -1.03 | 02/03/23 |
|
Crude Oil WTI Mar
|
59.17s | -1.02 | 02/03/23 |
|
Crude Oil WTI Apr
|
58.95s | -1.01 | 02/03/23 |
|
Crude Oil WTI May
|
58.76s | -1.00 | 02/03/23 |
|
Crude Oil WTI Jun
|
58.57s | -1.00 | 02/03/23 |
|
Crude Oil WTI Jul
|
58.38s | -0.99 | 02/03/23 |
|
Crude Oil WTI Aug
|
58.18s | -0.98 | 02/03/23 |
|
Crude Oil WTI Sep
|
58.00s | -0.97 | 02/03/23 |
|
Crude Oil WTI Oct
|
57.80s | -0.97 | 02/03/23 |
|
Crude Oil WTI Nov
|
57.64s | -0.96 | 02/03/23 |
|
Crude Oil WTI Dec
|
57.49s | -0.95 | 02/03/23 |
|
Crude Oil WTI Jan
|
57.24s | -0.95 | 02/03/23 |
|
Crude Oil WTI Feb
|
57.03s | -0.95 | 02/03/23 |
|
Crude Oil WTI Mar
|
56.85s | -0.95 | 02/03/23 |
|
Crude Oil WTI Apr
|
56.65s | -0.94 | 02/03/23 |
|
Crude Oil WTI May
|
56.43s | -0.94 | 02/03/23 |
|
Crude Oil WTI Jun
|
56.22s | -0.94 | 02/03/23 |
|
Crude Oil WTI Jul
|
56.07s | -0.94 | 02/03/23 |
|
Crude Oil WTI Aug
|
55.88s | -0.94 | 02/03/23 |
|
Crude Oil WTI Sep
|
55.66s | -0.94 | 02/03/23 |
|
Crude Oil WTI Oct
|
55.52s | -0.93 | 02/03/23 |
|
Crude Oil WTI Nov
|
55.34s | -0.93 | 02/03/23 |
|
Crude Oil WTI Dec
|
55.19s | -0.93 | 02/03/23 |
|
Crude Oil WTI Jan
|
54.98s | -0.93 | 02/03/23 |
|
Crude Oil WTI Feb
|
54.81s | -0.93 | 02/03/23 |
|
Crude Oil WTI Mar
|
54.65s | -0.93 | 02/03/23 |
|
Crude Oil WTI Apr
|
54.47s | -0.93 | 02/03/23 |
|
Crude Oil WTI May
|
54.31s | -0.93 | 02/03/23 |
|
Crude Oil WTI Jun
|
54.26s | -0.93 | 02/03/23 |
|
Crude Oil WTI Jul
|
54.11s | -0.93 | 02/03/23 |
|
Crude Oil WTI Aug
|
53.92s | -0.93 | 02/03/23 |
|
Crude Oil WTI Sep
|
53.77s | -0.93 | 02/03/23 |
|
Crude Oil WTI Oct
|
53.59s | -0.93 | 02/03/23 |
|
Crude Oil WTI Nov
|
53.45s | -0.93 | 02/03/23 |
|
Crude Oil WTI Dec
|
53.13s | -0.93 | 02/03/23 |
|
Crude Oil WTI Jan
|
53.10s | -0.93 | 02/03/23 |
|
Crude Oil WTI Feb
|
52.98s | -0.93 | 02/03/23 |
|
Crude Oil WTI Mar
|
52.87s | -0.93 | 02/03/23 |
|
Crude Oil WTI Apr
|
52.75s | -0.93 | 02/03/23 |
|
Crude Oil WTI May
|
52.64s | -0.93 | 02/03/23 |
|
Crude Oil WTI Jun
|
52.51s | -0.93 | 02/03/23 |
|
Crude Oil WTI Jul
|
52.41s | -0.93 | 02/03/23 |
|
Crude Oil WTI Aug
|
52.28s | -0.93 | 02/03/23 |
|
Crude Oil WTI Sep
|
52.16s | -0.93 | 02/03/23 |
|
Crude Oil WTI Oct
|
52.03s | -0.93 | 02/03/23 |
|
Crude Oil WTI Nov
|
51.92s | -0.93 | 02/03/23 |
|
Crude Oil WTI Dec
|
51.47s | -0.93 | 02/03/23 |
|
Crude Oil WTI Jan
|
51.57s | -0.93 | 02/03/23 |
|
Crude Oil WTI Feb
|
51.49s | -0.93 | 02/03/23 |
|
Crude Oil WTI Mar
|
51.41s | -0.93 | 02/03/23 |
|
Crude Oil WTI Apr
|
51.34s | -0.93 | 02/03/23 |
|
Crude Oil WTI May
|
51.25s | -0.93 | 02/03/23 |
|
Crude Oil WTI Jun
|
51.15s | -0.93 | 02/03/23 |
|
Crude Oil WTI Jul
|
51.03s | -0.93 | 02/03/23 |
|
Crude Oil WTI Aug
|
50.92s | -0.93 | 02/03/23 |
|
Crude Oil WTI Sep
|
50.79s | -0.93 | 02/03/23 |
|
Crude Oil WTI Oct
|
50.68s | -0.93 | 02/03/23 |
|
Crude Oil WTI Nov
|
50.56s | -0.93 | 02/03/23 |
|
Crude Oil WTI Dec
|
50.26s | -0.93 | 02/03/23 |
|
Crude Oil WTI Jan
|
50.19s | -0.93 | 02/03/23 |
|
Crude Oil WTI Feb
|
50.13s | -0.93 | 02/03/23 |
|
Crude Oil WTI Mar
|
50.07s | -0.93 | 02/03/23 |
|
Crude Oil WTI Apr
|
50.02s | -0.93 | 02/03/23 |
|
Crude Oil WTI May
|
49.95s | -0.93 | 02/03/23 |
|
Crude Oil WTI Jun
|
49.87s | -0.93 | 02/03/23 |
|
Crude Oil WTI Jul
|
49.77s | -0.93 | 02/03/23 |
|
Crude Oil WTI Aug
|
49.68s | -0.93 | 02/03/23 |
|
Crude Oil WTI Sep
|
49.57s | -0.93 | 02/03/23 |
|
Crude Oil WTI Oct
|
49.48s | -0.93 | 02/03/23 |
|
Crude Oil WTI Nov
|
49.38s | -0.93 | 02/03/23 |
|
Crude Oil WTI Dec
|
49.29s | -0.93 | 02/03/23 |
|
Crude Oil WTI Jan
|
49.22s | -0.93 | 02/03/23 |
|
Crude Oil WTI Feb
|
49.16s | -0.93 | 02/03/23 |
