Futures Quotes - J-LYN Grains

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Feb	69.46s	+0.08	12/20/24
Crude Oil WTI Mar	69.02s	+0.07	12/20/24
Crude Oil WTI Apr	68.66s	+0.06	12/20/24
Crude Oil WTI May	68.37s	+0.06	12/20/24
Crude Oil WTI Jun	68.12s	+0.07	12/20/24
Crude Oil WTI Jul	67.86s	+0.07	12/20/24
Crude Oil WTI Aug	67.58s	+0.08	12/20/24
Crude Oil WTI Sep	67.28s	+0.07	12/20/24
Crude Oil WTI Oct	66.98s	+0.07	12/20/24
Crude Oil WTI Nov	66.72s	+0.07	12/20/24
Crude Oil WTI Dec	66.49s	+0.10	12/20/24
Crude Oil WTI Jan	66.24s	+0.11	12/20/24
Crude Oil WTI Feb	66.01s	+0.11	12/20/24
Crude Oil WTI Mar	65.81s	+0.10	12/20/24
Crude Oil WTI Apr	65.64s	+0.10	12/20/24
Crude Oil WTI May	65.51s	+0.10	12/20/24
Crude Oil WTI Jun	65.38s	+0.10	12/20/24
Crude Oil WTI Jul	65.21s	+0.09	12/20/24
Crude Oil WTI Aug	65.05s	+0.09	12/20/24
Crude Oil WTI Sep	64.91s	+0.10	12/20/24
Crude Oil WTI Oct	64.79s	+0.11	12/20/24
Crude Oil WTI Nov	64.69s	+0.10	12/20/24
Crude Oil WTI Dec	64.58s	+0.10	12/20/24
Crude Oil WTI Jan	64.43s	+0.10	12/20/24
Crude Oil WTI Feb	64.31s	+0.11	12/20/24
Crude Oil WTI Mar	64.19s	+0.10	12/20/24
Crude Oil WTI Apr	64.09s	+0.10	12/20/24
Crude Oil WTI May	64.03s	+0.11	12/20/24
Crude Oil WTI Jun	63.96s	+0.11	12/20/24
Crude Oil WTI Jul	63.84s	+0.10	12/20/24
Crude Oil WTI Aug	63.74s	+0.10	12/20/24
Crude Oil WTI Sep	63.67s	+0.10	12/20/24
Crude Oil WTI Oct	63.60s	+0.10	12/20/24
Crude Oil WTI Nov	63.56s	+0.11	12/20/24
Crude Oil WTI Dec	63.51s	+0.11	12/20/24
Crude Oil WTI Jan	63.41s	+0.10	12/20/24
Crude Oil WTI Feb	63.32s	+0.10	12/20/24
Crude Oil WTI Mar	63.25s	+0.11	12/20/24
Crude Oil WTI Apr	63.19s	+0.11	12/20/24
Crude Oil WTI May	63.16s	+0.11	12/20/24
Crude Oil WTI Jun	63.13s	+0.11	12/20/24
Crude Oil WTI Jul	63.06s	+0.11	12/20/24
Crude Oil WTI Aug	63.01s	+0.11	12/20/24
Crude Oil WTI Sep	62.97s	+0.12	12/20/24
Crude Oil WTI Oct	62.95s	+0.12	12/20/24
Crude Oil WTI Nov	62.89s	+0.12	12/20/24
Crude Oil WTI Dec	62.84s	+0.12	12/20/24
Crude Oil WTI Jan	62.74s	+0.12	12/20/24
Crude Oil WTI Feb	62.67s	+0.12	12/20/24
Crude Oil WTI Mar	62.62s	+0.12	12/20/24
Crude Oil WTI Apr	62.59s	+0.12	12/20/24
Crude Oil WTI May	62.55s	+0.12	12/20/24
Crude Oil WTI Jun	62.55s	+0.12	12/20/24
Crude Oil WTI Jul	62.49s	+0.12	12/20/24
Crude Oil WTI Aug	62.45s	+0.12	12/20/24
Crude Oil WTI Sep	62.41s	+0.13	12/20/24
Crude Oil WTI Oct	62.39s	+0.13	12/20/24
Crude Oil WTI Nov	62.36s	+0.13	12/20/24
Crude Oil WTI Dec	62.34s	+0.13	12/20/24
Crude Oil WTI Jan	62.27s	+0.13	12/20/24
Crude Oil WTI Feb	62.21s	+0.13	12/20/24
Crude Oil WTI Mar	62.15s	+0.13	12/20/24
Crude Oil WTI Apr	62.09s	+0.13	12/20/24
Crude Oil WTI May	62.08s	+0.13	12/20/24
Crude Oil WTI Jun	62.06s	+0.13	12/20/24
Crude Oil WTI Jul	62.00s	+0.13	12/20/24
Crude Oil WTI Aug	61.98s	+0.14	12/20/24
Crude Oil WTI Sep	61.95s	+0.14	12/20/24
Crude Oil WTI Oct	61.92s	+0.14	12/20/24
Crude Oil WTI Nov	61.89s	+0.15	12/20/24
Crude Oil WTI Dec	61.88s	+0.15	12/20/24
Crude Oil WTI Jan	61.80s	+0.15	12/20/24
Crude Oil WTI Feb	61.75s	+0.15	12/20/24
Crude Oil WTI Mar	61.68s	+0.15	12/20/24
Crude Oil WTI Apr	61.64s	+0.15	12/20/24
Crude Oil WTI May	61.63s	+0.15	12/20/24
Crude Oil WTI Jun	61.60s	+0.15	12/20/24
Crude Oil WTI Jul	61.56s	+0.15	12/20/24
Crude Oil WTI Aug	61.54s	+0.15	12/20/24
Crude Oil WTI Sep	61.50s	+0.15	12/20/24
Crude Oil WTI Oct	61.45s	+0.15	12/20/24
Crude Oil WTI Nov	61.42s	+0.15	12/20/24
Crude Oil WTI Dec	61.40s	+0.15	12/20/24
Crude Oil WTI Jan	61.33s	+0.15	12/20/24
Crude Oil WTI Feb	61.28s	+0.15	12/20/24
Crude Oil WTI Mar	61.23s	+0.15	12/20/24
Crude Oil WTI Apr	61.18s	+0.15	12/20/24
Crude Oil WTI May	61.14s	+0.15	12/20/24
Crude Oil WTI Jun	61.12s	+0.15	12/20/24
Crude Oil WTI Jul	61.07s	+0.15	12/20/24
Crude Oil WTI Aug	61.03s	+0.15	12/20/24
Crude Oil WTI Sep	61.00s	+0.15	12/20/24
Crude Oil WTI Oct	60.96s	+0.15	12/20/24
Crude Oil WTI Nov	60.93s	+0.15	12/20/24
Crude Oil WTI Dec	60.92s	+0.15	12/20/24
Crude Oil WTI Jan	60.85s	+0.15	12/20/24
Crude Oil WTI Feb	60.80s	+0.15	12/20/24
Crude Oil WTI Mar	60.75s	+0.15	12/20/24
Crude Oil WTI Apr	60.71s	+0.15	12/20/24
Crude Oil WTI May	60.68s	+0.15	12/20/24
Crude Oil WTI Jun	60.66s	+0.15	12/20/24
Crude Oil WTI Jul	60.62s	+0.15	12/20/24
Crude Oil WTI Aug	60.59s	+0.15	12/20/24
Crude Oil WTI Sep	60.56s	+0.15	12/20/24
Crude Oil WTI Oct	60.52s	+0.15	12/20/24
Crude Oil WTI Nov	60.48s	+0.15	12/20/24
Crude Oil WTI Dec	60.45s	+0.15	12/20/24
Crude Oil WTI Jan	60.38s	+0.15	12/20/24
Crude Oil WTI Feb	60.33s	+0.15	12/20/24
Crude Oil WTI Mar	60.29s	+0.15	12/20/24
Crude Oil WTI Apr	60.25s	+0.15	12/20/24
Crude Oil WTI May	60.22s	+0.15	12/20/24
Crude Oil WTI Jun	60.20s	+0.15	12/20/24
Crude Oil WTI Jul	60.16s	+0.15	12/20/24
Crude Oil WTI Aug	60.13s	+0.15	12/20/24
Crude Oil WTI Sep	60.09s	+0.15	12/20/24
Crude Oil WTI Oct	60.05s	+0.15	12/20/24
Crude Oil WTI Nov	60.01s	+0.15	12/20/24
Crude Oil WTI Dec	59.98s	+0.15	12/20/24
Crude Oil WTI Jan	59.91s	+0.15	12/20/24
Crude Oil WTI Feb	59.86s	+0.15	12/20/24
Crude Oil WTI Mar	59.81s	+0.15	12/20/24
Crude Oil WTI Apr	59.78s	+0.15	12/20/24
Crude Oil WTI May	59.76s	+0.15	12/20/24
Crude Oil WTI Jun	59.74s	+0.15	12/20/24
Crude Oil WTI Jul	59.69s	+0.15	12/20/24
Crude Oil WTI Aug	59.65s	+0.15	12/20/24
Crude Oil WTI Sep	59.61s	+0.15	12/20/24
Crude Oil WTI Oct	59.58s	+0.15	12/20/24
Crude Oil WTI Nov	59.56s	+0.15	12/20/24
Crude Oil WTI Dec	59.53s	+0.15	12/20/24
Crude Oil WTI Jan	59.46s	+0.15	12/20/24
Crude Oil WTI Feb	59.40s	+0.15	12/20/24