Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Nov 89.50 +1.05 06:44
Crude Oil WTI Dec 88.59 +1.00 06:44
Crude Oil WTI Jan 87.43 +0.92 06:43
Crude Oil WTI Feb 86.16 +0.86 06:42
Crude Oil WTI Mar 84.95 +0.80 06:42
Crude Oil WTI Apr 83.82 +0.74 06:38
Crude Oil WTI May 82.70 +0.60 06:17
Crude Oil WTI Jun 81.94 +0.74 06:35
Crude Oil WTI Jul 80.70 +0.33 04:53
Crude Oil WTI Aug 79.48 -0.13 01:29
Crude Oil WTI Sep 79.39 +0.48 05:13
Crude Oil WTI Oct 78.26s +1.09 10/06/22
Crude Oil WTI Nov 77.68s +1.07 10/06/22
Crude Oil WTI Dec 77.80 +0.68 06:44
Crude Oil WTI Jan 76.51s +1.04 10/06/22
Crude Oil WTI Feb 75.91s +1.02 10/06/22
Crude Oil WTI Mar 75.31 -0.03 19:07
Crude Oil WTI Apr 74.80s +0.98 10/06/22
Crude Oil WTI May 74.29s +0.96 10/06/22
Crude Oil WTI Jun 74.15 +0.34 04:56
Crude Oil WTI Jul 73.29s +0.95 10/06/22
Crude Oil WTI Aug 72.78s +0.92 10/06/22
Crude Oil WTI Sep 72.32s +0.91 10/06/22
Crude Oil WTI Oct 71.89s +0.91 10/06/22
Crude Oil WTI Nov 71.51s +0.89 10/06/22
Crude Oil WTI Dec 71.72 +0.58 06:36
Crude Oil WTI Jan 70.70s +0.87 10/06/22
Crude Oil WTI Feb 70.29s +0.87 10/06/22
Crude Oil WTI Mar 69.90s +0.86 10/06/22
Crude Oil WTI Apr 69.53s +0.86 10/06/22
Crude Oil WTI May 69.19s +0.85 10/06/22
Crude Oil WTI Jun 68.85s +0.84 10/06/22
Crude Oil WTI Jul 68.48s +0.83 10/06/22
Crude Oil WTI Aug 68.15s +0.84 10/06/22
Crude Oil WTI Sep 67.84s +0.83 10/06/22
Crude Oil WTI Oct 67.55s +0.83 10/06/22
Crude Oil WTI Nov 67.26s +0.79 10/06/22
Crude Oil WTI Dec 67.18 +0.17 02:48
Crude Oil WTI Jan 66.68s +0.78 10/06/22
Crude Oil WTI Feb 66.37s +0.76 10/06/22
Crude Oil WTI Mar 66.09s +0.75 10/06/22
Crude Oil WTI Apr 65.83s +0.75 10/06/22
Crude Oil WTI May 65.51s +0.75 10/06/22
Crude Oil WTI Jun 65.26s +0.75 10/06/22
Crude Oil WTI Jul 64.98s +0.74 10/06/22
Crude Oil WTI Aug 64.74s +0.74 10/06/22
Crude Oil WTI Sep 64.57s +0.73 10/06/22
Crude Oil WTI Oct 64.41s +0.72 10/06/22
Crude Oil WTI Nov 64.20s +0.72 10/06/22
Crude Oil WTI Dec 63.99s +0.71 10/06/22
Crude Oil WTI Jan 63.72s +0.70 10/06/22
Crude Oil WTI Feb 63.42s +0.72 10/06/22
Crude Oil WTI Mar 63.17s +0.69 10/06/22
Crude Oil WTI Apr 62.96s +0.66 10/06/22
Crude Oil WTI May 62.77s +0.68 10/06/22
Crude Oil WTI Jun 62.57s +0.68 10/06/22
Crude Oil WTI Jul 62.32s +0.67 10/06/22
Crude Oil WTI Aug 62.11s +0.66 10/06/22
Crude Oil WTI Sep 61.92s +0.66 10/06/22
Crude Oil WTI Oct 61.76s +0.67 10/06/22
Crude Oil WTI Nov 61.64s +0.65 10/06/22
Crude Oil WTI Dec 61.52s +0.64 10/06/22
Crude Oil WTI Jan 61.30s +0.63 10/06/22
Crude Oil WTI Feb 60.98s +0.63 10/06/22
Crude Oil WTI Mar 60.73s +0.62 10/06/22
Crude Oil WTI Apr 60.57s +0.61 10/06/22
Crude Oil WTI May 60.39s +0.61 10/06/22
Crude Oil WTI Jun 60.27s +0.60 10/06/22
Crude Oil WTI Jul 60.16s +0.59 10/06/22
Crude Oil WTI Aug 59.98s +0.59 10/06/22
Crude Oil WTI Sep 59.82s +0.58 10/06/22
Crude Oil WTI Oct 59.64s +0.57 10/06/22
Crude Oil WTI Nov 59.44s +0.57 10/06/22
Crude Oil WTI Dec 59.29s +0.56 10/06/22
Crude Oil WTI Jan 59.10s +0.56 10/06/22
Crude Oil WTI Feb 58.94s +0.56 10/06/22
Crude Oil WTI Mar 58.75s +0.56 10/06/22
Crude Oil WTI Apr 58.54s +0.56 10/06/22
Crude Oil WTI May 58.36s +0.56 10/06/22
Crude Oil WTI Jun 58.17s +0.56 10/06/22
Crude Oil WTI Jul 58.01s +0.56 10/06/22
Crude Oil WTI Aug 57.89s +0.56 10/06/22
Crude Oil WTI Sep 57.73s +0.56 10/06/22
Crude Oil WTI Oct 57.56s +0.56 10/06/22
Crude Oil WTI Nov 57.44s +0.56 10/06/22
Crude Oil WTI Dec 57.31s +0.56 10/06/22
Crude Oil WTI Jan 57.12s +0.56 10/06/22
Crude Oil WTI Feb 56.94s +0.56 10/06/22
Crude Oil WTI Mar 56.79s +0.56 10/06/22
Crude Oil WTI Apr 56.61s +0.56 10/06/22
Crude Oil WTI May 56.45s +0.56 10/06/22
Crude Oil WTI Jun 56.30s +0.56 10/06/22
Crude Oil WTI Jul 56.15s +0.56 10/06/22
Crude Oil WTI Aug 56.01s +0.56 10/06/22
Crude Oil WTI Sep 55.87s +0.56 10/06/22
Crude Oil WTI Oct 55.74s +0.56 10/06/22
Crude Oil WTI Nov 55.59s +0.56 10/06/22
Crude Oil WTI Dec 55.46s +0.56 10/06/22
Crude Oil WTI Jan 55.33s +0.56 10/06/22
Crude Oil WTI Feb 55.19s +0.56 10/06/22
Crude Oil WTI Mar 55.06s +0.56 10/06/22
Crude Oil WTI Apr 54.93s +0.56 10/06/22
Crude Oil WTI May 54.81s +0.56 10/06/22
Crude Oil WTI Jun 54.67s +0.56 10/06/22
Crude Oil WTI Jul 54.56s +0.56 10/06/22
Crude Oil WTI Aug 54.45s +0.56 10/06/22
Crude Oil WTI Sep 54.33s +0.56 10/06/22
Crude Oil WTI Oct 54.22s +0.56 10/06/22
Crude Oil WTI Nov 54.11s +0.56 10/06/22
Crude Oil WTI Dec 53.99s +0.56 10/06/22
Crude Oil WTI Jan 53.92s +0.56 10/06/22
Crude Oil WTI Feb 53.86s +0.56 10/06/22
Crude Oil WTI Mar 53.80s +0.56 10/06/22
Crude Oil WTI Apr 53.75s +0.56 10/06/22
Crude Oil WTI May 53.68s +0.56 10/06/22
Crude Oil WTI Jun 53.60s +0.56 10/06/22
Crude Oil WTI Jul 53.50s +0.56 10/06/22
Crude Oil WTI Aug 53.41s +0.56 10/06/22
Crude Oil WTI Sep 53.30s +0.56 10/06/22
Crude Oil WTI Oct 53.21s +0.56 10/06/22
Crude Oil WTI Nov 89.44 +36.33 06:39
Crude Oil WTI Dec 88.53 +35.51 06:39
Crude Oil WTI Jan 87.39 +34.44 06:39
Crude Oil WTI Feb 86.21 +33.32 06:32
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 11:54:04 CST

Visit Our Main Website
Cloud Chaser Balloon Rides