Futures Quotes - J-LYN Grains

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Nov	89.50	+1.05	06:44
Crude Oil WTI Dec	88.59	+1.00	06:44
Crude Oil WTI Jan	87.43	+0.92	06:43
Crude Oil WTI Feb	86.16	+0.86	06:42
Crude Oil WTI Mar	84.95	+0.80	06:42
Crude Oil WTI Apr	83.82	+0.74	06:38
Crude Oil WTI May	82.70	+0.60	06:17
Crude Oil WTI Jun	81.94	+0.74	06:35
Crude Oil WTI Jul	80.70	+0.33	04:53
Crude Oil WTI Aug	79.48	-0.13	01:29
Crude Oil WTI Sep	79.39	+0.48	05:13
Crude Oil WTI Oct	78.26s	+1.09	10/06/22
Crude Oil WTI Nov	77.68s	+1.07	10/06/22
Crude Oil WTI Dec	77.80	+0.68	06:44
Crude Oil WTI Jan	76.51s	+1.04	10/06/22
Crude Oil WTI Feb	75.91s	+1.02	10/06/22
Crude Oil WTI Mar	75.31	-0.03	19:07
Crude Oil WTI Apr	74.80s	+0.98	10/06/22
Crude Oil WTI May	74.29s	+0.96	10/06/22
Crude Oil WTI Jun	74.15	+0.34	04:56
Crude Oil WTI Jul	73.29s	+0.95	10/06/22
Crude Oil WTI Aug	72.78s	+0.92	10/06/22
Crude Oil WTI Sep	72.32s	+0.91	10/06/22
Crude Oil WTI Oct	71.89s	+0.91	10/06/22
Crude Oil WTI Nov	71.51s	+0.89	10/06/22
Crude Oil WTI Dec	71.72	+0.58	06:36
Crude Oil WTI Jan	70.70s	+0.87	10/06/22
Crude Oil WTI Feb	70.29s	+0.87	10/06/22
Crude Oil WTI Mar	69.90s	+0.86	10/06/22
Crude Oil WTI Apr	69.53s	+0.86	10/06/22
Crude Oil WTI May	69.19s	+0.85	10/06/22
Crude Oil WTI Jun	68.85s	+0.84	10/06/22
Crude Oil WTI Jul	68.48s	+0.83	10/06/22
Crude Oil WTI Aug	68.15s	+0.84	10/06/22
Crude Oil WTI Sep	67.84s	+0.83	10/06/22
Crude Oil WTI Oct	67.55s	+0.83	10/06/22
Crude Oil WTI Nov	67.26s	+0.79	10/06/22
Crude Oil WTI Dec	67.18	+0.17	02:48
Crude Oil WTI Jan	66.68s	+0.78	10/06/22
Crude Oil WTI Feb	66.37s	+0.76	10/06/22
Crude Oil WTI Mar	66.09s	+0.75	10/06/22
Crude Oil WTI Apr	65.83s	+0.75	10/06/22
Crude Oil WTI May	65.51s	+0.75	10/06/22
Crude Oil WTI Jun	65.26s	+0.75	10/06/22
Crude Oil WTI Jul	64.98s	+0.74	10/06/22
Crude Oil WTI Aug	64.74s	+0.74	10/06/22
Crude Oil WTI Sep	64.57s	+0.73	10/06/22
Crude Oil WTI Oct	64.41s	+0.72	10/06/22
Crude Oil WTI Nov	64.20s	+0.72	10/06/22
Crude Oil WTI Dec	63.99s	+0.71	10/06/22
Crude Oil WTI Jan	63.72s	+0.70	10/06/22
Crude Oil WTI Feb	63.42s	+0.72	10/06/22
Crude Oil WTI Mar	63.17s	+0.69	10/06/22
Crude Oil WTI Apr	62.96s	+0.66	10/06/22
Crude Oil WTI May	62.77s	+0.68	10/06/22
Crude Oil WTI Jun	62.57s	+0.68	10/06/22
Crude Oil WTI Jul	62.32s	+0.67	10/06/22
Crude Oil WTI Aug	62.11s	+0.66	10/06/22
Crude Oil WTI Sep	61.92s	+0.66	10/06/22
Crude Oil WTI Oct	61.76s	+0.67	10/06/22
Crude Oil WTI Nov	61.64s	+0.65	10/06/22
Crude Oil WTI Dec	61.52s	+0.64	10/06/22
Crude Oil WTI Jan	61.30s	+0.63	10/06/22
Crude Oil WTI Feb	60.98s	+0.63	10/06/22
Crude Oil WTI Mar	60.73s	+0.62	10/06/22
Crude Oil WTI Apr	60.57s	+0.61	10/06/22
Crude Oil WTI May	60.39s	+0.61	10/06/22
Crude Oil WTI Jun	60.27s	+0.60	10/06/22
Crude Oil WTI Jul	60.16s	+0.59	10/06/22
Crude Oil WTI Aug	59.98s	+0.59	10/06/22
Crude Oil WTI Sep	59.82s	+0.58	10/06/22
Crude Oil WTI Oct	59.64s	+0.57	10/06/22
Crude Oil WTI Nov	59.44s	+0.57	10/06/22
Crude Oil WTI Dec	59.29s	+0.56	10/06/22
Crude Oil WTI Jan	59.10s	+0.56	10/06/22
Crude Oil WTI Feb	58.94s	+0.56	10/06/22
Crude Oil WTI Mar	58.75s	+0.56	10/06/22
Crude Oil WTI Apr	58.54s	+0.56	10/06/22
Crude Oil WTI May	58.36s	+0.56	10/06/22
Crude Oil WTI Jun	58.17s	+0.56	10/06/22
Crude Oil WTI Jul	58.01s	+0.56	10/06/22
Crude Oil WTI Aug	57.89s	+0.56	10/06/22
Crude Oil WTI Sep	57.73s	+0.56	10/06/22
Crude Oil WTI Oct	57.56s	+0.56	10/06/22
Crude Oil WTI Nov	57.44s	+0.56	10/06/22
Crude Oil WTI Dec	57.31s	+0.56	10/06/22
Crude Oil WTI Jan	57.12s	+0.56	10/06/22
Crude Oil WTI Feb	56.94s	+0.56	10/06/22
Crude Oil WTI Mar	56.79s	+0.56	10/06/22
Crude Oil WTI Apr	56.61s	+0.56	10/06/22
Crude Oil WTI May	56.45s	+0.56	10/06/22
Crude Oil WTI Jun	56.30s	+0.56	10/06/22
Crude Oil WTI Jul	56.15s	+0.56	10/06/22
Crude Oil WTI Aug	56.01s	+0.56	10/06/22
Crude Oil WTI Sep	55.87s	+0.56	10/06/22
Crude Oil WTI Oct	55.74s	+0.56	10/06/22
Crude Oil WTI Nov	55.59s	+0.56	10/06/22
Crude Oil WTI Dec	55.46s	+0.56	10/06/22
Crude Oil WTI Jan	55.33s	+0.56	10/06/22
Crude Oil WTI Feb	55.19s	+0.56	10/06/22
Crude Oil WTI Mar	55.06s	+0.56	10/06/22
Crude Oil WTI Apr	54.93s	+0.56	10/06/22
Crude Oil WTI May	54.81s	+0.56	10/06/22
Crude Oil WTI Jun	54.67s	+0.56	10/06/22
Crude Oil WTI Jul	54.56s	+0.56	10/06/22
Crude Oil WTI Aug	54.45s	+0.56	10/06/22
Crude Oil WTI Sep	54.33s	+0.56	10/06/22
Crude Oil WTI Oct	54.22s	+0.56	10/06/22
Crude Oil WTI Nov	54.11s	+0.56	10/06/22
Crude Oil WTI Dec	53.99s	+0.56	10/06/22
Crude Oil WTI Jan	53.92s	+0.56	10/06/22
Crude Oil WTI Feb	53.86s	+0.56	10/06/22
Crude Oil WTI Mar	53.80s	+0.56	10/06/22
Crude Oil WTI Apr	53.75s	+0.56	10/06/22
Crude Oil WTI May	53.68s	+0.56	10/06/22
Crude Oil WTI Jun	53.60s	+0.56	10/06/22
Crude Oil WTI Jul	53.50s	+0.56	10/06/22
Crude Oil WTI Aug	53.41s	+0.56	10/06/22
Crude Oil WTI Sep	53.30s	+0.56	10/06/22
Crude Oil WTI Oct	53.21s	+0.56	10/06/22
Crude Oil WTI Nov	89.44	+36.33	06:39
Crude Oil WTI Dec	88.53	+35.51	06:39
Crude Oil WTI Jan	87.39	+34.44	06:39
Crude Oil WTI Feb	86.21	+33.32	06:32