Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Mar
![]() |
73.39s | -2.49 | 02/03/23 |
Crude Oil WTI Apr
![]() |
73.74s | -2.46 | 02/03/23 |
Crude Oil WTI May
![]() |
74.00s | -2.44 | 02/03/23 |
Crude Oil WTI Jun
![]() |
74.05s | -2.40 | 02/03/23 |
Crude Oil WTI Jul
![]() |
73.90s | -2.39 | 02/03/23 |
Crude Oil WTI Aug
![]() |
73.62s | -2.36 | 02/03/23 |
Crude Oil WTI Sep
![]() |
73.26s | -2.31 | 02/03/23 |
Crude Oil WTI Oct
![]() |
72.87s | -2.28 | 02/03/23 |
Crude Oil WTI Nov
![]() |
72.48s | -2.25 | 02/03/23 |
Crude Oil WTI Dec
![]() |
72.09s | -2.22 | 02/03/23 |
Crude Oil WTI Jan
![]() |
71.70s | -2.19 | 02/03/23 |
Crude Oil WTI Feb
![]() |
71.31s | -2.17 | 02/03/23 |
Crude Oil WTI Mar
![]() |
70.96s | -2.13 | 02/03/23 |
Crude Oil WTI Apr
![]() |
70.63s | -2.11 | 02/03/23 |
Crude Oil WTI May
![]() |
70.33s | -2.06 | 02/03/23 |
Crude Oil WTI Jun
![]() |
70.04s | -2.01 | 02/03/23 |
Crude Oil WTI Jul
![]() |
69.72s | -1.96 | 02/03/23 |
Crude Oil WTI Aug
![]() |
69.39s | -1.93 | 02/03/23 |
Crude Oil WTI Sep
![]() |
69.08s | -1.91 | 02/03/23 |
Crude Oil WTI Oct
![]() |
68.81s | -1.87 | 02/03/23 |
Crude Oil WTI Nov
![]() |
68.56s | -1.84 | 02/03/23 |
Crude Oil WTI Dec
![]() |
68.32s | -1.79 | 02/03/23 |
Crude Oil WTI Jan
![]() |
68.00s | -1.76 | 02/03/23 |
Crude Oil WTI Feb
![]() |
67.70s | -1.72 | 02/03/23 |
Crude Oil WTI Mar
![]() |
67.38s | -1.70 | 02/03/23 |
Crude Oil WTI Apr
![]() |
67.09s | -1.68 | 02/03/23 |
Crude Oil WTI May
![]() |
66.86s | -1.65 | 02/03/23 |
Crude Oil WTI Jun
![]() |
66.62s | -1.62 | 02/03/23 |
Crude Oil WTI Jul
![]() |
66.35s | -1.60 | 02/03/23 |
Crude Oil WTI Aug
![]() |
66.05s | -1.58 | 02/03/23 |
Crude Oil WTI Sep
![]() |
65.79s | -1.56 | 02/03/23 |
Crude Oil WTI Oct
![]() |
65.57s | -1.53 | 02/03/23 |
Crude Oil WTI Nov
![]() |
65.38s | -1.49 | 02/03/23 |
Crude Oil WTI Dec
![]() |
65.17s | -1.46 | 02/03/23 |
Crude Oil WTI Jan
![]() |
64.87s | -1.45 | 02/03/23 |
Crude Oil WTI Feb
![]() |
64.57s | -1.45 | 02/03/23 |
Crude Oil WTI Mar
![]() |
64.30s | -1.44 | 02/03/23 |
Crude Oil WTI Apr
![]() |
64.07s | -1.40 | 02/03/23 |
Crude Oil WTI May
![]() |
63.87s | -1.36 | 02/03/23 |
Crude Oil WTI Jun
![]() |
63.67s | -1.32 | 02/03/23 |
Crude Oil WTI Jul
![]() |
63.42s | -1.28 | 02/03/23 |
Crude Oil WTI Aug
![]() |
63.14s | -1.28 | 02/03/23 |
Crude Oil WTI Sep
![]() |
62.93s | -1.26 | 02/03/23 |
Crude Oil WTI Oct
![]() |
62.75s | -1.24 | 02/03/23 |
Crude Oil WTI Nov
![]() |
62.57s | -1.22 | 02/03/23 |
Crude Oil WTI Dec
![]() |
62.42s | -1.20 | 02/03/23 |
Crude Oil WTI Jan
![]() |
62.17s | -1.18 | 02/03/23 |
Crude Oil WTI Feb
![]() |
61.89s | -1.17 | 02/03/23 |
Crude Oil WTI Mar
![]() |
61.63s | -1.16 | 02/03/23 |
Crude Oil WTI Apr
![]() |
61.39s | -1.15 | 02/03/23 |
Crude Oil WTI May
![]() |
61.24s | -1.13 | 02/03/23 |
Crude Oil WTI Jun
![]() |
61.04s | -1.12 | 02/03/23 |
Crude Oil WTI Jul
![]() |
60.79s | -1.11 | 02/03/23 |
Crude Oil WTI Aug
![]() |
60.57s | -1.09 | 02/03/23 |
Crude Oil WTI Sep
![]() |
60.37s | -1.08 | 02/03/23 |
Crude Oil WTI Oct
![]() |
60.20s | -1.07 | 02/03/23 |
Crude Oil WTI Nov
![]() |
60.04s | -1.05 | 02/03/23 |
Crude Oil WTI Dec
![]() |
59.90s | -1.04 | 02/03/23 |
Crude Oil WTI Jan
![]() |
59.66s | -1.03 | 02/03/23 |
Crude Oil WTI Feb
![]() |
59.41s | -1.03 | 02/03/23 |
Crude Oil WTI Mar
![]() |
59.17s | -1.02 | 02/03/23 |
Crude Oil WTI Apr
![]() |
58.95s | -1.01 | 02/03/23 |
Crude Oil WTI May
![]() |
58.76s | -1.00 | 02/03/23 |
Crude Oil WTI Jun
![]() |
58.57s | -1.00 | 02/03/23 |
Crude Oil WTI Jul
![]() |
58.38s | -0.99 | 02/03/23 |
Crude Oil WTI Aug
![]() |
58.18s | -0.98 | 02/03/23 |
Crude Oil WTI Sep
![]() |
58.00s | -0.97 | 02/03/23 |
Crude Oil WTI Oct
![]() |
57.80s | -0.97 | 02/03/23 |
Crude Oil WTI Nov
![]() |
57.64s | -0.96 | 02/03/23 |
Crude Oil WTI Dec
![]() |
57.49s | -0.95 | 02/03/23 |
Crude Oil WTI Jan
![]() |
57.24s | -0.95 | 02/03/23 |
Crude Oil WTI Feb
![]() |
57.03s | -0.95 | 02/03/23 |
Crude Oil WTI Mar
![]() |
56.85s | -0.95 | 02/03/23 |
Crude Oil WTI Apr
![]() |
56.65s | -0.94 | 02/03/23 |
Crude Oil WTI May
![]() |
56.43s | -0.94 | 02/03/23 |
Crude Oil WTI Jun
![]() |
56.22s | -0.94 | 02/03/23 |
Crude Oil WTI Jul
![]() |
56.07s | -0.94 | 02/03/23 |
Crude Oil WTI Aug
![]() |
55.88s | -0.94 | 02/03/23 |
Crude Oil WTI Sep
![]() |
55.66s | -0.94 | 02/03/23 |
Crude Oil WTI Oct
![]() |
55.52s | -0.93 | 02/03/23 |
Crude Oil WTI Nov
![]() |
55.34s | -0.93 | 02/03/23 |
Crude Oil WTI Dec
![]() |
55.19s | -0.93 | 02/03/23 |
Crude Oil WTI Jan
![]() |
54.98s | -0.93 | 02/03/23 |
Crude Oil WTI Feb
![]() |
54.81s | -0.93 | 02/03/23 |
Crude Oil WTI Mar
![]() |
54.65s | -0.93 | 02/03/23 |
Crude Oil WTI Apr
![]() |
54.47s | -0.93 | 02/03/23 |
Crude Oil WTI May
![]() |
54.31s | -0.93 | 02/03/23 |
Crude Oil WTI Jun
![]() |
54.26s | -0.93 | 02/03/23 |
Crude Oil WTI Jul
![]() |
54.11s | -0.93 | 02/03/23 |
Crude Oil WTI Aug
![]() |
53.92s | -0.93 | 02/03/23 |
Crude Oil WTI Sep
![]() |
53.77s | -0.93 | 02/03/23 |
Crude Oil WTI Oct
![]() |
53.59s | -0.93 | 02/03/23 |
Crude Oil WTI Nov
![]() |
53.45s | -0.93 | 02/03/23 |
Crude Oil WTI Dec
![]() |
53.13s | -0.93 | 02/03/23 |
Crude Oil WTI Jan
![]() |
53.10s | -0.93 | 02/03/23 |
Crude Oil WTI Feb
![]() |
52.98s | -0.93 | 02/03/23 |
Crude Oil WTI Mar
![]() |
52.87s | -0.93 | 02/03/23 |
Crude Oil WTI Apr
![]() |
52.75s | -0.93 | 02/03/23 |
Crude Oil WTI May
![]() |
52.64s | -0.93 | 02/03/23 |
Crude Oil WTI Jun
![]() |
52.51s | -0.93 | 02/03/23 |
Crude Oil WTI Jul
![]() |
52.41s | -0.93 | 02/03/23 |
Crude Oil WTI Aug
![]() |
52.28s | -0.93 | 02/03/23 |
Crude Oil WTI Sep
![]() |
52.16s | -0.93 | 02/03/23 |
Crude Oil WTI Oct
![]() |
52.03s | -0.93 | 02/03/23 |
Crude Oil WTI Nov
![]() |
51.92s | -0.93 | 02/03/23 |
Crude Oil WTI Dec
![]() |
51.47s | -0.93 | 02/03/23 |
Crude Oil WTI Jan
![]() |
51.57s | -0.93 | 02/03/23 |
Crude Oil WTI Feb
![]() |
51.49s | -0.93 | 02/03/23 |
Crude Oil WTI Mar
![]() |
51.41s | -0.93 | 02/03/23 |
Crude Oil WTI Apr
![]() |
51.34s | -0.93 | 02/03/23 |
Crude Oil WTI May
![]() |
51.25s | -0.93 | 02/03/23 |
Crude Oil WTI Jun
![]() |
51.15s | -0.93 | 02/03/23 |
Crude Oil WTI Jul
![]() |
51.03s | -0.93 | 02/03/23 |
Crude Oil WTI Aug
![]() |
50.92s | -0.93 | 02/03/23 |
Crude Oil WTI Sep
![]() |
50.79s | -0.93 | 02/03/23 |
Crude Oil WTI Oct
![]() |
50.68s | -0.93 | 02/03/23 |
Crude Oil WTI Nov
![]() |
50.56s | -0.93 | 02/03/23 |
Crude Oil WTI Dec
![]() |
50.26s | -0.93 | 02/03/23 |
Crude Oil WTI Jan
![]() |
50.19s | -0.93 | 02/03/23 |
Crude Oil WTI Feb
![]() |
50.13s | -0.93 | 02/03/23 |
Crude Oil WTI Mar
![]() |
50.07s | -0.93 | 02/03/23 |
Crude Oil WTI Apr
![]() |
50.02s | -0.93 | 02/03/23 |
Crude Oil WTI May
![]() |
49.95s | -0.93 | 02/03/23 |
Crude Oil WTI Jun
![]() |
49.87s | -0.93 | 02/03/23 |
Crude Oil WTI Jul
![]() |
49.77s | -0.93 | 02/03/23 |
Crude Oil WTI Aug
![]() |
49.68s | -0.93 | 02/03/23 |
Crude Oil WTI Sep
![]() |
49.57s | -0.93 | 02/03/23 |
Crude Oil WTI Oct
![]() |
49.48s | -0.93 | 02/03/23 |
Crude Oil WTI Nov
![]() |
49.38s | -0.93 | 02/03/23 |
Crude Oil WTI Dec
![]() |
49.29s | -0.93 | 02/03/23 |
Crude Oil WTI Jan
![]() |
49.22s | -0.93 | 02/03/23 |
Crude Oil WTI Feb
![]() |
49.16s | -0.93 | 02/03/23 |