Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI May 85.32 -0.34 17:50
Crude Oil WTI Jun 84.81 -0.27 17:49
Crude Oil WTI Jul 84.13 -0.27 17:48
Crude Oil WTI Aug 83.44 -0.21 17:47
Crude Oil WTI Sep 82.60 -0.22 17:46
Crude Oil WTI Oct 81.97 +0.01 17:33
Crude Oil WTI Nov 81.01 -0.15 17:47
Crude Oil WTI Dec 80.24 -0.12 17:47
Crude Oil WTI Jan 79.59s +0.52 04/12/24
Crude Oil WTI Feb 78.95 +0.08 17:29
Crude Oil WTI Mar 78.01 -0.20 17:41
Crude Oil WTI Apr 77.59s +0.48 04/12/24
Crude Oil WTI May 77.40 +0.37 17:01
Crude Oil WTI Jun 76.40 -0.12 17:41
Crude Oil WTI Jul 75.98s +0.46 04/12/24
Crude Oil WTI Aug 75.47s +0.46 04/12/24
Crude Oil WTI Sep 75.00s +0.46 04/12/24
Crude Oil WTI Oct 74.56s +0.45 04/12/24
Crude Oil WTI Nov 74.25 +0.09 17:29
Crude Oil WTI Dec 73.73 -0.06 17:45
Crude Oil WTI Jan 73.37s +0.45 04/12/24
Crude Oil WTI Feb 72.95s +0.45 04/12/24
Crude Oil WTI Mar 72.56s +0.45 04/12/24
Crude Oil WTI Apr 72.19s +0.45 04/12/24
Crude Oil WTI May 71.86s +0.44 04/12/24
Crude Oil WTI Jun 71.55s +0.46 04/12/24
Crude Oil WTI Jul 71.20s +0.47 04/12/24
Crude Oil WTI Aug 70.86s +0.45 04/12/24
Crude Oil WTI Sep 70.54s +0.44 04/12/24
Crude Oil WTI Oct 70.25s +0.45 04/12/24
Crude Oil WTI Nov 70.00s +0.45 04/12/24
Crude Oil WTI Dec 69.71 -0.04 17:45
Crude Oil WTI Jan 69.44s +0.46 04/12/24
Crude Oil WTI Feb 69.14s +0.46 04/12/24
Crude Oil WTI Mar 68.87s +0.44 04/12/24
Crude Oil WTI Apr 68.61s +0.41 04/12/24
Crude Oil WTI May 68.36s +0.40 04/12/24
Crude Oil WTI Jun 68.15s +0.39 04/12/24
Crude Oil WTI Jul 67.91s +0.40 04/12/24
Crude Oil WTI Aug 67.71s +0.37 04/12/24
Crude Oil WTI Sep 67.52s +0.37 04/12/24
Crude Oil WTI Oct 67.34s +0.36 04/12/24
Crude Oil WTI Nov 67.14s +0.38 04/12/24
Crude Oil WTI Dec 67.00s +0.39 04/12/24
Crude Oil WTI Jan 66.79s +0.39 04/12/24
Crude Oil WTI Feb 66.53s +0.38 04/12/24
Crude Oil WTI Mar 66.36s +0.38 04/12/24
Crude Oil WTI Apr 66.21s +0.37 04/12/24
Crude Oil WTI May 66.10s +0.37 04/12/24
Crude Oil WTI Jun 65.97s +0.36 04/12/24
Crude Oil WTI Jul 65.80s +0.36 04/12/24
Crude Oil WTI Aug 65.61s +0.35 04/12/24
Crude Oil WTI Sep 65.52s +0.35 04/12/24
Crude Oil WTI Oct 65.43s +0.35 04/12/24
Crude Oil WTI Nov 65.34s +0.34 04/12/24
Crude Oil WTI Dec 65.23s +0.34 04/12/24
Crude Oil WTI Jan 65.06s +0.34 04/12/24
Crude Oil WTI Feb 64.96s +0.34 04/12/24
Crude Oil WTI Mar 64.87s +0.34 04/12/24
Crude Oil WTI Apr 64.77s +0.33 04/12/24
Crude Oil WTI May 64.71s +0.33 04/12/24
Crude Oil WTI Jun 64.66s +0.33 04/12/24
Crude Oil WTI Jul 64.52s +0.33 04/12/24
Crude Oil WTI Aug 64.45s +0.33 04/12/24
Crude Oil WTI Sep 64.37s +0.33 04/12/24
Crude Oil WTI Oct 64.34s +0.32 04/12/24
Crude Oil WTI Nov 64.31s +0.32 04/12/24
Crude Oil WTI Dec 64.29s +0.32 04/12/24
Crude Oil WTI Jan 64.27s +0.32 04/12/24
Crude Oil WTI Feb 64.19s +0.32 04/12/24
Crude Oil WTI Mar 64.11s +0.32 04/12/24
Crude Oil WTI Apr 64.02s +0.31 04/12/24
Crude Oil WTI May 64.01s +0.31 04/12/24
Crude Oil WTI Jun 63.96s +0.31 04/12/24
Crude Oil WTI Jul 63.98s +0.31 04/12/24
Crude Oil WTI Aug 63.94s +0.31 04/12/24
Crude Oil WTI Sep 63.94s +0.31 04/12/24
Crude Oil WTI Oct 63.90s +0.30 04/12/24
Crude Oil WTI Nov 63.89s +0.30 04/12/24
Crude Oil WTI Dec 63.82s +0.30 04/12/24
Crude Oil WTI Jan 63.83s +0.30 04/12/24
Crude Oil WTI Feb 63.77s +0.30 04/12/24
Crude Oil WTI Mar 63.79s +0.30 04/12/24
Crude Oil WTI Apr 63.79s +0.29 04/12/24
Crude Oil WTI May 63.75s +0.29 04/12/24
Crude Oil WTI Jun 63.59s +0.25 04/12/24
Crude Oil WTI Jul 63.76s +0.28 04/12/24
Crude Oil WTI Aug 63.77s +0.27 04/12/24
Crude Oil WTI Sep 63.71s +0.27 04/12/24
Crude Oil WTI Oct 63.73s +0.26 04/12/24
Crude Oil WTI Nov 63.74s +0.25 04/12/24
Crude Oil WTI Dec 63.62s +0.20 04/12/24
Crude Oil WTI Jan 63.60s +0.20 04/12/24
Crude Oil WTI Feb 63.58s +0.20 04/12/24
Crude Oil WTI Mar 63.57s +0.20 04/12/24
Crude Oil WTI Apr 63.57s +0.20 04/12/24
Crude Oil WTI May 63.52s +0.20 04/12/24
Crude Oil WTI Jun 63.47s +0.20 04/12/24
Crude Oil WTI Jul 63.58s +0.20 04/12/24
Crude Oil WTI Aug 63.61s +0.20 04/12/24
Crude Oil WTI Sep 63.61s +0.20 04/12/24
Crude Oil WTI Oct 63.57s +0.20 04/12/24
Crude Oil WTI Nov 63.55s +0.20 04/12/24
Crude Oil WTI Dec 63.52s +0.20 04/12/24
Crude Oil WTI Jan 63.46s +0.20 04/12/24
Crude Oil WTI Feb 63.45s +0.20 04/12/24
Crude Oil WTI Mar 63.44s +0.20 04/12/24
Crude Oil WTI Apr 63.43s +0.20 04/12/24
Crude Oil WTI May 63.46s +0.20 04/12/24
Crude Oil WTI Jun 63.46s +0.20 04/12/24
Crude Oil WTI Jul 63.46s +0.20 04/12/24
Crude Oil WTI Aug 63.50s +0.20 04/12/24
Crude Oil WTI Sep 63.51s +0.20 04/12/24
Crude Oil WTI Oct 63.54s +0.20 04/12/24
Crude Oil WTI Nov 63.52s +0.20 04/12/24
Crude Oil WTI Dec 63.51s +0.20 04/12/24
Crude Oil WTI Jan 63.44s +0.20 04/12/24
Crude Oil WTI Feb 63.46s +0.20 04/12/24
Crude Oil WTI Mar 63.42s +0.20 04/12/24
Crude Oil WTI Apr 63.41s +0.20 04/12/24
Crude Oil WTI May 63.45s +0.20 04/12/24
Crude Oil WTI Jun 63.43s +0.20 04/12/24
Crude Oil WTI Jul 63.39s +0.20 04/12/24
Crude Oil WTI Aug 63.40s +0.20 04/12/24
Crude Oil WTI Sep 63.40s +0.20 04/12/24
Crude Oil WTI Oct 63.43s +0.20 04/12/24
Crude Oil WTI Nov 63.43s +0.20 04/12/24
Crude Oil WTI Dec 63.51s +0.20 04/12/24
Crude Oil WTI Jan 63.44s +0.20 04/12/24
Crude Oil WTI Feb 63.38s +0.20 04/12/24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 23:00:35 CST

Visit Our Main Website
Cloud Chaser Balloon Rides