Crude Oil
Symbol | Last | Change | Time |
---|---|---|---|
Crude Oil WTI Mar
![]() |
70.70 | -0.67 | 02/12/25 |
Crude Oil WTI Apr
![]() |
70.58 | -0.66 | 02/12/25 |
Crude Oil WTI May
![]() |
70.37 | -0.65 | 02/12/25 |
Crude Oil WTI Jun
![]() |
70.09 | -0.64 | 02/12/25 |
Crude Oil WTI Jul
![]() |
69.78 | -0.61 | 02/12/25 |
Crude Oil WTI Aug
![]() |
69.37 | -0.61 | 02/12/25 |
Crude Oil WTI Sep
![]() |
68.96 | -0.57 | 02/12/25 |
Crude Oil WTI Oct
![]() |
68.53 | -0.56 | 02/12/25 |
Crude Oil WTI Nov
![]() |
68.16 | -0.53 | 02/12/25 |
Crude Oil WTI Dec
![]() |
67.83 | -0.49 | 02/12/25 |
Crude Oil WTI Jan
![]() |
67.61 | -0.36 | 02/12/25 |
Crude Oil WTI Feb
![]() |
67.68s | -1.26 | 02/12/25 |
Crude Oil WTI Mar
![]() |
67.42s | -1.23 | 02/12/25 |
Crude Oil WTI Apr
![]() |
67.20s | -1.19 | 02/12/25 |
Crude Oil WTI May
![]() |
67.02s | -1.15 | 02/12/25 |
Crude Oil WTI Jun
![]() |
66.41 | -0.44 | 02/12/25 |
Crude Oil WTI Jul
![]() |
66.64s | -1.09 | 02/12/25 |
Crude Oil WTI Aug
![]() |
66.45s | -1.05 | 02/12/25 |
Crude Oil WTI Sep
![]() |
66.28s | -1.02 | 02/12/25 |
Crude Oil WTI Oct
![]() |
66.12s | -0.99 | 02/12/25 |
Crude Oil WTI Nov
![]() |
65.99s | -0.97 | 02/12/25 |
Crude Oil WTI Dec
![]() |
65.54 | -0.32 | 02/12/25 |
Crude Oil WTI Jan
![]() |
65.68s | -0.95 | 02/12/25 |
Crude Oil WTI Feb
![]() |
65.54s | -0.90 | 02/12/25 |
Crude Oil WTI Mar
![]() |
65.40s | -0.88 | 02/12/25 |
Crude Oil WTI Apr
![]() |
65.28s | -0.86 | 02/12/25 |
Crude Oil WTI May
![]() |
65.19s | -0.83 | 02/12/25 |
Crude Oil WTI Jun
![]() |
65.09s | -0.82 | 02/12/25 |
Crude Oil WTI Jul
![]() |
64.95s | -0.82 | 02/12/25 |
Crude Oil WTI Aug
![]() |
64.81s | -0.81 | 02/12/25 |
Crude Oil WTI Sep
![]() |
64.72s | -0.79 | 02/12/25 |
Crude Oil WTI Oct
![]() |
64.65s | -0.77 | 02/12/25 |
Crude Oil WTI Nov
![]() |
64.59s | -0.72 | 02/12/25 |
Crude Oil WTI Dec
![]() |
64.28 | -0.25 | 02/12/25 |
Crude Oil WTI Jan
![]() |
64.40 | -0.02 | 02/12/25 |
Crude Oil WTI Feb
![]() |
64.33s | -0.71 | 02/12/25 |
Crude Oil WTI Mar
![]() |
64.26s | -0.70 | 02/12/25 |
Crude Oil WTI Apr
![]() |
64.18s | -0.68 | 02/12/25 |
Crude Oil WTI May
![]() |
64.12s | -0.67 | 02/12/25 |
Crude Oil WTI Jun
![]() |
64.05s | -0.65 | 02/12/25 |
Crude Oil WTI Jul
![]() |
63.98s | -0.64 | 02/12/25 |
Crude Oil WTI Aug
![]() |
63.90s | -0.62 | 02/12/25 |
Crude Oil WTI Sep
![]() |
63.86s | -0.61 | 02/12/25 |
Crude Oil WTI Oct
![]() |
63.80s | -0.60 | 02/12/25 |
Crude Oil WTI Nov
![]() |
63.74s | -0.58 | 02/12/25 |
Crude Oil WTI Dec
![]() |
63.49 | -0.17 | 02/12/25 |
Crude Oil WTI Jan
![]() |
63.54s | -0.57 | 02/12/25 |
Crude Oil WTI Feb
![]() |
63.49s | -0.56 | 02/12/25 |
Crude Oil WTI Mar
![]() |
63.43s | -0.56 | 02/12/25 |
Crude Oil WTI Apr
![]() |
63.38s | -0.56 | 02/12/25 |
Crude Oil WTI May
![]() |
63.35s | -0.55 | 02/12/25 |
Crude Oil WTI Jun
![]() |
63.32s | -0.55 | 02/12/25 |
Crude Oil WTI Jul
![]() |
63.26s | -0.54 | 02/12/25 |
Crude Oil WTI Aug
![]() |
63.20s | -0.53 | 02/12/25 |
Crude Oil WTI Sep
![]() |
63.16s | -0.52 | 02/12/25 |
Crude Oil WTI Oct
![]() |
63.13s | -0.50 | 02/12/25 |
Crude Oil WTI Nov
![]() |
63.10s | -0.49 | 02/12/25 |
Crude Oil WTI Dec
![]() |
63.07s | -0.48 | 02/12/25 |
Crude Oil WTI Jan
![]() |
62.99s | -0.48 | 02/12/25 |
Crude Oil WTI Feb
![]() |
62.94s | -0.47 | 02/12/25 |
Crude Oil WTI Mar
![]() |
62.89s | -0.47 | 02/12/25 |
Crude Oil WTI Apr
![]() |
62.87s | -0.47 | 02/12/25 |
Crude Oil WTI May
![]() |
62.84s | -0.46 | 02/12/25 |
Crude Oil WTI Jun
![]() |
62.81s | -0.46 | 02/12/25 |
Crude Oil WTI Jul
![]() |
62.73s | -0.45 | 02/12/25 |
Crude Oil WTI Aug
![]() |
62.68s | -0.45 | 02/12/25 |
Crude Oil WTI Sep
![]() |
62.65s | -0.44 | 02/12/25 |
Crude Oil WTI Oct
![]() |
62.66s | -0.43 | 02/12/25 |
Crude Oil WTI Nov
![]() |
62.64s | -0.43 | 02/12/25 |
Crude Oil WTI Dec
![]() |
62.63s | -0.42 | 02/12/25 |
Crude Oil WTI Jan
![]() |
62.54s | -0.42 | 02/12/25 |
Crude Oil WTI Feb
![]() |
62.49s | -0.41 | 02/12/25 |
Crude Oil WTI Mar
![]() |
62.42s | -0.41 | 02/12/25 |
Crude Oil WTI Apr
![]() |
62.39s | -0.41 | 02/12/25 |
Crude Oil WTI May
![]() |
62.41s | -0.40 | 02/12/25 |
Crude Oil WTI Jun
![]() |
62.39s | -0.40 | 02/12/25 |
Crude Oil WTI Jul
![]() |
62.35s | -0.40 | 02/12/25 |
Crude Oil WTI Aug
![]() |
62.33s | -0.39 | 02/12/25 |
Crude Oil WTI Sep
![]() |
62.32s | -0.39 | 02/12/25 |
Crude Oil WTI Oct
![]() |
62.28s | -0.39 | 02/12/25 |
Crude Oil WTI Nov
![]() |
62.28s | -0.38 | 02/12/25 |
Crude Oil WTI Dec
![]() |
62.24s | -0.38 | 02/12/25 |
Crude Oil WTI Jan
![]() |
62.17s | -0.38 | 02/12/25 |
Crude Oil WTI Feb
![]() |
62.13s | -0.38 | 02/12/25 |
Crude Oil WTI Mar
![]() |
62.07s | -0.37 | 02/12/25 |
Crude Oil WTI Apr
![]() |
62.05s | -0.37 | 02/12/25 |
Crude Oil WTI May
![]() |
62.02s | -0.37 | 02/12/25 |
Crude Oil WTI Jun
![]() |
62.02s | -0.37 | 02/12/25 |
Crude Oil WTI Jul
![]() |
61.99s | -0.36 | 02/12/25 |
Crude Oil WTI Aug
![]() |
61.93s | -0.36 | 02/12/25 |
Crude Oil WTI Sep
![]() |
61.92s | -0.36 | 02/12/25 |
Crude Oil WTI Oct
![]() |
61.88s | -0.36 | 02/12/25 |
Crude Oil WTI Nov
![]() |
61.85s | -0.35 | 02/12/25 |
Crude Oil WTI Dec
![]() |
61.85s | -0.35 | 02/12/25 |
Crude Oil WTI Jan
![]() |
61.79s | -0.35 | 02/12/25 |
Crude Oil WTI Feb
![]() |
61.75s | -0.35 | 02/12/25 |
Crude Oil WTI Mar
![]() |
61.71s | -0.35 | 02/12/25 |
Crude Oil WTI Apr
![]() |
61.68s | -0.35 | 02/12/25 |
Crude Oil WTI May
![]() |
61.66s | -0.35 | 02/12/25 |
Crude Oil WTI Jun
![]() |
61.66s | -0.35 | 02/12/25 |
Crude Oil WTI Jul
![]() |
61.63s | -0.35 | 02/12/25 |
Crude Oil WTI Aug
![]() |
61.61s | -0.35 | 02/12/25 |
Crude Oil WTI Sep
![]() |
61.59s | -0.35 | 02/12/25 |
Crude Oil WTI Oct
![]() |
61.56s | -0.35 | 02/12/25 |
Crude Oil WTI Nov
![]() |
61.53s | -0.35 | 02/12/25 |
Crude Oil WTI Dec
![]() |
61.51s | -0.35 | 02/12/25 |
Crude Oil WTI Jan
![]() |
61.44s | -0.35 | 02/12/25 |
Crude Oil WTI Feb
![]() |
61.40s | -0.35 | 02/12/25 |
Crude Oil WTI Mar
![]() |
61.36s | -0.35 | 02/12/25 |
Crude Oil WTI Apr
![]() |
61.33s | -0.35 | 02/12/25 |
Crude Oil WTI May
![]() |
61.30s | -0.35 | 02/12/25 |
Crude Oil WTI Jun
![]() |
61.29s | -0.35 | 02/12/25 |
Crude Oil WTI Jul
![]() |
61.25s | -0.35 | 02/12/25 |
Crude Oil WTI Aug
![]() |
61.22s | -0.35 | 02/12/25 |
Crude Oil WTI Sep
![]() |
61.19s | -0.35 | 02/12/25 |
Crude Oil WTI Oct
![]() |
61.15s | -0.35 | 02/12/25 |
Crude Oil WTI Nov
![]() |
61.12s | -0.35 | 02/12/25 |
Crude Oil WTI Dec
![]() |
61.09s | -0.35 | 02/12/25 |
Crude Oil WTI Jan
![]() |
61.02s | -0.35 | 02/12/25 |
Crude Oil WTI Feb
![]() |
60.97s | -0.35 | 02/12/25 |
Crude Oil WTI Mar
![]() |
60.92s | -0.35 | 02/12/25 |
Crude Oil WTI Apr
![]() |
60.89s | -0.35 | 02/12/25 |
Crude Oil WTI May
![]() |
60.87s | -0.35 | 02/12/25 |
Crude Oil WTI Jun
![]() |
60.85s | -0.35 | 02/12/25 |
Crude Oil WTI Jul
![]() |
60.80s | -0.35 | 02/12/25 |
Crude Oil WTI Aug
![]() |
60.76s | -0.35 | 02/12/25 |
Crude Oil WTI Sep
![]() |
60.72s | -0.35 | 02/12/25 |
Crude Oil WTI Oct
![]() |
60.69s | -0.35 | 02/12/25 |
Crude Oil WTI Nov
![]() |
60.67s | -0.35 | 02/12/25 |
Crude Oil WTI Dec
![]() |
60.64s | -0.35 | 02/12/25 |
Crude Oil WTI Jan
![]() |
60.57s | -0.35 | 02/12/25 |
Crude Oil WTI Feb
![]() |
60.51s | -0.35 | 02/12/25 |