Futures Quotes - J-LYN Grains

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jul	73.15	+5.11	04:35
Crude Oil WTI Aug	71.38	+4.74	04:35
Crude Oil WTI Sep	69.67	+4.29	04:35
Crude Oil WTI Oct	68.30	+3.88	04:35
Crude Oil WTI Nov	67.45	+3.64	04:35
Crude Oil WTI Dec	66.84	+3.40	04:35
Crude Oil WTI Jan	66.38	+3.16	04:33
Crude Oil WTI Feb	66.22	+3.12	04:13
Crude Oil WTI Mar	66.09	+3.07	04:14
Crude Oil WTI Apr	65.65	+2.68	03:25
Crude Oil WTI May	65.59	+2.66	04:24
Crude Oil WTI Jun	65.42	+2.53	04:35
Crude Oil WTI Jul	62.82s	-0.32	06/12/25
Crude Oil WTI Aug	62.77s	-0.32	06/12/25
Crude Oil WTI Sep	62.74s	-0.32	06/12/25
Crude Oil WTI Oct	62.72s	-0.32	06/12/25
Crude Oil WTI Nov	62.72s	-0.33	06/12/25
Crude Oil WTI Dec	64.80	+2.08	04:35
Crude Oil WTI Jan	62.67s	-0.33	06/12/25
Crude Oil WTI Feb	62.62s	-0.34	06/12/25
Crude Oil WTI Mar	64.95	+2.35	07:56
Crude Oil WTI Apr	62.60s	-0.34	06/12/25
Crude Oil WTI May	62.64s	-0.33	06/12/25
Crude Oil WTI Jun	64.43	+1.77	04:17
Crude Oil WTI Jul	62.63s	-0.34	06/12/25
Crude Oil WTI Aug	62.61s	-0.34	06/12/25
Crude Oil WTI Sep	62.61s	-0.34	06/12/25
Crude Oil WTI Oct	62.62s	-0.33	06/12/25
Crude Oil WTI Nov	62.63s	-0.33	06/12/25
Crude Oil WTI Dec	64.11	+1.46	04:35
Crude Oil WTI Jan	62.61s	-0.34	06/12/25
Crude Oil WTI Feb	62.60s	-0.34	06/12/25
Crude Oil WTI Mar	62.60s	-0.33	06/12/25
Crude Oil WTI Apr	62.63s	-0.32	06/12/25
Crude Oil WTI May	62.63s	-0.31	06/12/25
Crude Oil WTI Jun	63.94	+1.28	09:08
Crude Oil WTI Jul	62.63s	-0.30	06/12/25
Crude Oil WTI Aug	62.65s	-0.29	06/12/25
Crude Oil WTI Sep	62.64s	-0.28	06/12/25
Crude Oil WTI Oct	62.66s	-0.28	06/12/25
Crude Oil WTI Nov	62.69s	-0.27	06/12/25
Crude Oil WTI Dec	63.99	+1.32	04:04
Crude Oil WTI Jan	62.61s	-0.27	06/12/25
Crude Oil WTI Feb	62.60s	-0.27	06/12/25
Crude Oil WTI Mar	62.59s	-0.27	06/12/25
Crude Oil WTI Apr	62.62s	-0.27	06/12/25
Crude Oil WTI May	62.63s	-0.27	06/12/25
Crude Oil WTI Jun	62.63s	-0.27	06/12/25
Crude Oil WTI Jul	62.56s	-0.27	06/12/25
Crude Oil WTI Aug	62.55s	-0.26	06/12/25
Crude Oil WTI Sep	62.51s	-0.26	06/12/25
Crude Oil WTI Oct	62.53s	-0.25	06/12/25
Crude Oil WTI Nov	62.55s	-0.25	06/12/25
Crude Oil WTI Dec	62.56s	-0.24	06/12/25
Crude Oil WTI Jan	62.49s	-0.24	06/12/25
Crude Oil WTI Feb	62.46s	-0.24	06/12/25
Crude Oil WTI Mar	62.43s	-0.24	06/12/25
Crude Oil WTI Apr	62.45s	-0.23	06/12/25
Crude Oil WTI May	62.46s	-0.23	06/12/25
Crude Oil WTI Jun	62.46s	-0.23	06/12/25
Crude Oil WTI Jul	62.39s	-0.23	06/12/25
Crude Oil WTI Aug	62.37s	-0.23	06/12/25
Crude Oil WTI Sep	62.33s	-0.23	06/12/25
Crude Oil WTI Oct	62.30s	-0.22	06/12/25
Crude Oil WTI Nov	62.29s	-0.22	06/12/25
Crude Oil WTI Dec	62.30s	-0.22	06/12/25
Crude Oil WTI Jan	62.21s	-0.22	06/12/25
Crude Oil WTI Feb	62.18s	-0.22	06/12/25
Crude Oil WTI Mar	62.13s	-0.22	06/12/25
Crude Oil WTI Apr	62.14s	-0.21	06/12/25
Crude Oil WTI May	62.16s	-0.21	06/12/25
Crude Oil WTI Jun	62.12s	-0.21	06/12/25
Crude Oil WTI Jul	62.05s	-0.21	06/12/25
Crude Oil WTI Aug	62.02s	-0.21	06/12/25
Crude Oil WTI Sep	61.98s	-0.21	06/12/25
Crude Oil WTI Oct	61.94s	-0.20	06/12/25
Crude Oil WTI Nov	61.92s	-0.20	06/12/25
Crude Oil WTI Dec	61.89s	-0.20	06/12/25
Crude Oil WTI Jan	61.79s	-0.20	06/12/25
Crude Oil WTI Feb	61.75s	-0.20	06/12/25
Crude Oil WTI Mar	61.71s	-0.20	06/12/25
Crude Oil WTI Apr	61.73s	-0.20	06/12/25
Crude Oil WTI May	61.69s	-0.20	06/12/25
Crude Oil WTI Jun	61.64s	-0.21	06/12/25
Crude Oil WTI Jul	61.56s	-0.21	06/12/25
Crude Oil WTI Aug	61.50s	-0.21	06/12/25
Crude Oil WTI Sep	61.46s	-0.21	06/12/25
Crude Oil WTI Oct	61.43s	-0.21	06/12/25
Crude Oil WTI Nov	61.39s	-0.21	06/12/25
Crude Oil WTI Dec	61.36s	-0.21	06/12/25
Crude Oil WTI Jan	61.31s	-0.21	06/12/25
Crude Oil WTI Feb	61.27s	-0.21	06/12/25
Crude Oil WTI Mar	61.23s	-0.21	06/12/25
Crude Oil WTI Apr	61.22s	-0.21	06/12/25
Crude Oil WTI May	61.21s	-0.21	06/12/25
Crude Oil WTI Jun	61.17s	-0.21	06/12/25
Crude Oil WTI Jul	61.13s	-0.21	06/12/25
Crude Oil WTI Aug	61.09s	-0.21	06/12/25
Crude Oil WTI Sep	61.05s	-0.21	06/12/25
Crude Oil WTI Oct	61.00s	-0.21	06/12/25
Crude Oil WTI Nov	60.95s	-0.21	06/12/25
Crude Oil WTI Dec	60.91s	-0.21	06/12/25
Crude Oil WTI Jan	60.81s	-0.21	06/12/25
Crude Oil WTI Feb	60.75s	-0.21	06/12/25
Crude Oil WTI Mar	60.70s	-0.21	06/12/25
Crude Oil WTI Apr	60.65s	-0.21	06/12/25
Crude Oil WTI May	60.61s	-0.21	06/12/25
Crude Oil WTI Jun	60.56s	-0.21	06/12/25
Crude Oil WTI Jul	60.50s	-0.21	06/12/25
Crude Oil WTI Aug	60.47s	-0.21	06/12/25
Crude Oil WTI Sep	60.40s	-0.21	06/12/25
Crude Oil WTI Oct	60.33s	-0.21	06/12/25
Crude Oil WTI Nov	60.29s	-0.21	06/12/25
Crude Oil WTI Dec	60.22s	-0.21	06/12/25
Crude Oil WTI Jan	60.14s	-0.21	06/12/25
Crude Oil WTI Feb	60.05s	-0.21	06/12/25
Crude Oil WTI Mar	59.97s	-0.21	06/12/25
Crude Oil WTI Apr	59.90s	-0.21	06/12/25
Crude Oil WTI May	59.85s	-0.21	06/12/25
Crude Oil WTI Jun	59.78s	-0.21	06/12/25
Crude Oil WTI Jul	59.72s	-0.21	06/12/25
Crude Oil WTI Aug	59.64s	-0.21	06/12/25
Crude Oil WTI Sep	59.55s	-0.21	06/12/25
Crude Oil WTI Oct	59.49s	-0.21	06/12/25
Crude Oil WTI Nov	59.43s	-0.21	06/12/25
Crude Oil WTI Dec	59.36s	-0.21	06/12/25
Crude Oil WTI Jan	59.29s	-0.21	06/12/25
Crude Oil WTI Feb	59.23s	-0.21	06/12/25