Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Sep
|
77.16s | -1.12 | 07/26/24 |
|
Crude Oil WTI Oct
|
76.00s | -1.11 | 07/26/24 |
|
Crude Oil WTI Nov
|
75.20s | -1.02 | 07/26/24 |
|
Crude Oil WTI Dec
|
74.57s | -0.94 | 07/26/24 |
|
Crude Oil WTI Jan
|
74.06s | -0.87 | 07/26/24 |
|
Crude Oil WTI Feb
|
73.64s | -0.79 | 07/26/24 |
|
Crude Oil WTI Mar
|
73.26s | -0.74 | 07/26/24 |
|
Crude Oil WTI Apr
|
72.90s | -0.71 | 07/26/24 |
|
Crude Oil WTI May
|
72.56s | -0.68 | 07/26/24 |
|
Crude Oil WTI Jun
|
72.22s | -0.67 | 07/26/24 |
|
Crude Oil WTI Jul
|
71.87s | -0.67 | 07/26/24 |
|
Crude Oil WTI Aug
|
71.54s | -0.62 | 07/26/24 |
|
Crude Oil WTI Sep
|
71.23s | -0.61 | 07/26/24 |
|
Crude Oil WTI Oct
|
70.93s | -0.59 | 07/26/24 |
|
Crude Oil WTI Nov
|
70.65s | -0.59 | 07/26/24 |
|
Crude Oil WTI Dec
|
70.39s | -0.57 | 07/26/24 |
|
Crude Oil WTI Jan
|
70.09s | -0.55 | 07/26/24 |
|
Crude Oil WTI Feb
|
69.80s | -0.54 | 07/26/24 |
|
Crude Oil WTI Mar
|
69.54s | -0.52 | 07/26/24 |
|
Crude Oil WTI Apr
|
69.30s | -0.50 | 07/26/24 |
|
Crude Oil WTI May
|
69.09s | -0.49 | 07/26/24 |
|
Crude Oil WTI Jun
|
68.87s | -0.48 | 07/26/24 |
|
Crude Oil WTI Jul
|
68.62s | -0.47 | 07/26/24 |
|
Crude Oil WTI Aug
|
68.40s | -0.45 | 07/26/24 |
|
Crude Oil WTI Sep
|
68.20s | -0.44 | 07/26/24 |
|
Crude Oil WTI Oct
|
68.01s | -0.43 | 07/26/24 |
|
Crude Oil WTI Nov
|
67.85s | -0.42 | 07/26/24 |
|
Crude Oil WTI Dec
|
67.68s | -0.41 | 07/26/24 |
|
Crude Oil WTI Jan
|
67.46s | -0.40 | 07/26/24 |
|
Crude Oil WTI Feb
|
67.29s | -0.39 | 07/26/24 |
|
Crude Oil WTI Mar
|
67.11s | -0.37 | 07/26/24 |
|
Crude Oil WTI Apr
|
66.96s | -0.34 | 07/26/24 |
|
Crude Oil WTI May
|
66.82s | -0.36 | 07/26/24 |
|
Crude Oil WTI Jun
|
66.69s | -0.34 | 07/26/24 |
|
Crude Oil WTI Jul
|
66.51s | -0.34 | 07/26/24 |
|
Crude Oil WTI Aug
|
66.35s | -0.34 | 07/26/24 |
|
Crude Oil WTI Sep
|
66.22s | -0.32 | 07/26/24 |
|
Crude Oil WTI Oct
|
66.10s | -0.32 | 07/26/24 |
|
Crude Oil WTI Nov
|
66.01s | -0.31 | 07/26/24 |
|
Crude Oil WTI Dec
|
65.93s | -0.29 | 07/26/24 |
|
Crude Oil WTI Jan
|
65.78s | -0.27 | 07/26/24 |
|
Crude Oil WTI Feb
|
65.64s | -0.28 | 07/26/24 |
|
Crude Oil WTI Mar
|
65.55s | -0.27 | 07/26/24 |
|
Crude Oil WTI Apr
|
65.47s | -0.26 | 07/26/24 |
|
Crude Oil WTI May
|
65.36s | -0.26 | 07/26/24 |
|
Crude Oil WTI Jun
|
65.28s | -0.25 | 07/26/24 |
|
Crude Oil WTI Jul
|
65.18s | -0.25 | 07/26/24 |
|
Crude Oil WTI Aug
|
65.07s | -0.24 | 07/26/24 |
|
Crude Oil WTI Sep
|
65.01s | -0.24 | 07/26/24 |
|
Crude Oil WTI Oct
|
64.94s | -0.23 | 07/26/24 |
|
Crude Oil WTI Nov
|
64.82s | -0.23 | 07/26/24 |
|
Crude Oil WTI Dec
|
64.76s | -0.22 | 07/26/24 |
|
Crude Oil WTI Jan
|
64.65s | -0.21 | 07/26/24 |
|
Crude Oil WTI Feb
|
64.55s | -0.19 | 07/26/24 |
|
Crude Oil WTI Mar
|
64.46s | -0.18 | 07/26/24 |
|
Crude Oil WTI Apr
|
64.38s | -0.16 | 07/26/24 |
|
Crude Oil WTI May
|
64.34s | -0.15 | 07/26/24 |
|
Crude Oil WTI Jun
|
64.28s | -0.13 | 07/26/24 |
|
Crude Oil WTI Jul
|
64.19s | -0.12 | 07/26/24 |
|
Crude Oil WTI Aug
|
64.14s | -0.12 | 07/26/24 |
|
Crude Oil WTI Sep
|
64.09s | -0.11 | 07/26/24 |
|
Crude Oil WTI Oct
|
64.02s | -0.10 | 07/26/24 |
|
Crude Oil WTI Nov
|
63.96s | -0.10 | 07/26/24 |
|
Crude Oil WTI Dec
|
63.93s | -0.09 | 07/26/24 |
|
Crude Oil WTI Jan
|
63.86s | -0.08 | 07/26/24 |
|
Crude Oil WTI Feb
|
63.78s | -0.07 | 07/26/24 |
|
Crude Oil WTI Mar
|
63.73s | -0.07 | 07/26/24 |
|
Crude Oil WTI Apr
|
63.65s | -0.06 | 07/26/24 |
|
Crude Oil WTI May
|
63.58s | -0.05 | 07/26/24 |
|
Crude Oil WTI Jun
|
63.50s | -0.04 | 07/26/24 |
|
Crude Oil WTI Jul
|
63.43s | -0.03 | 07/26/24 |
|
Crude Oil WTI Aug
|
63.38s | -0.02 | 07/26/24 |
|
Crude Oil WTI Sep
|
63.37s | -0.02 | 07/26/24 |
|
Crude Oil WTI Oct
|
63.32s | -0.01 | 07/26/24 |
|
Crude Oil WTI Nov
|
63.31s | unch | 07/26/24 |
|
Crude Oil WTI Dec
|
63.30s | +0.01 | 07/26/24 |
|
Crude Oil WTI Jan
|
63.22s | +0.01 | 07/26/24 |
|
Crude Oil WTI Feb
|
63.15s | +0.01 | 07/26/24 |
|
Crude Oil WTI Mar
|
63.10s | +0.01 | 07/26/24 |
|
Crude Oil WTI Apr
|
63.06s | +0.01 | 07/26/24 |
|
Crude Oil WTI May
|
63.01s | +0.01 | 07/26/24 |
|
Crude Oil WTI Jun
|
63.00s | +0.01 | 07/26/24 |
|
Crude Oil WTI Jul
|
62.98s | +0.01 | 07/26/24 |
|
Crude Oil WTI Aug
|
62.95s | +0.01 | 07/26/24 |
|
Crude Oil WTI Sep
|
62.93s | +0.01 | 07/26/24 |
|
Crude Oil WTI Oct
|
62.91s | +0.01 | 07/26/24 |
|
Crude Oil WTI Nov
|
62.89s | +0.01 | 07/26/24 |
|
Crude Oil WTI Dec
|
62.85s | +0.01 | 07/26/24 |
|
Crude Oil WTI Jan
|
62.84s | +0.01 | 07/26/24 |
|
Crude Oil WTI Feb
|
62.81s | +0.01 | 07/26/24 |
|
Crude Oil WTI Mar
|
62.80s | +0.01 | 07/26/24 |
|
Crude Oil WTI Apr
|
62.79s | +0.01 | 07/26/24 |
|
Crude Oil WTI May
|
62.74s | +0.01 | 07/26/24 |
|
Crude Oil WTI Jun
|
62.75s | +0.01 | 07/26/24 |
|
Crude Oil WTI Jul
|
62.78s | +0.01 | 07/26/24 |
|
Crude Oil WTI Aug
|
62.80s | +0.01 | 07/26/24 |
|
Crude Oil WTI Sep
|
62.81s | +0.01 | 07/26/24 |
|
Crude Oil WTI Oct
|
62.74s | +0.01 | 07/26/24 |
|
Crude Oil WTI Nov
|
62.71s | +0.01 | 07/26/24 |
|
Crude Oil WTI Dec
|
62.65s | +0.01 | 07/26/24 |
|
Crude Oil WTI Jan
|
62.58s | +0.01 | 07/26/24 |
|
Crude Oil WTI Feb
|
62.57s | +0.01 | 07/26/24 |
|
Crude Oil WTI Mar
|
62.56s | +0.01 | 07/26/24 |
|
Crude Oil WTI Apr
|
62.55s | +0.01 | 07/26/24 |
|
Crude Oil WTI May
|
62.57s | +0.01 | 07/26/24 |
|
Crude Oil WTI Jun
|
62.55s | +0.01 | 07/26/24 |
|
Crude Oil WTI Jul
|
62.57s | +0.01 | 07/26/24 |
|
Crude Oil WTI Aug
|
62.60s | +0.01 | 07/26/24 |
|
Crude Oil WTI Sep
|
62.61s | +0.01 | 07/26/24 |
|
Crude Oil WTI Oct
|
62.63s | +0.01 | 07/26/24 |
|
Crude Oil WTI Nov
|
62.60s | +0.01 | 07/26/24 |
|
Crude Oil WTI Dec
|
62.55s | +0.01 | 07/26/24 |
|
Crude Oil WTI Jan
|
62.48s | +0.01 | 07/26/24 |
|
Crude Oil WTI Feb
|
62.50s | +0.01 | 07/26/24 |
|
Crude Oil WTI Mar
|
62.46s | +0.01 | 07/26/24 |
|
Crude Oil WTI Apr
|
62.45s | +0.01 | 07/26/24 |
|
Crude Oil WTI May
|
62.49s | +0.01 | 07/26/24 |
|
Crude Oil WTI Jun
|
62.47s | +0.01 | 07/26/24 |
|
Crude Oil WTI Jul
|
62.43s | +0.01 | 07/26/24 |
|
Crude Oil WTI Aug
|
62.44s | +0.01 | 07/26/24 |
|
Crude Oil WTI Sep
|
62.44s | +0.01 | 07/26/24 |
|
Crude Oil WTI Oct
|
62.47s | +0.01 | 07/26/24 |
|
Crude Oil WTI Nov
|
62.47s | +0.01 | 07/26/24 |
|
Crude Oil WTI Dec
|
62.55s | +0.01 | 07/26/24 |
|
Crude Oil WTI Jan
|
62.48s | +0.01 | 07/26/24 |
|
Crude Oil WTI Feb
|
62.42s | +0.01 | 07/26/24 |
