Home » Futures » Energies » Crude Oil

Crude Oil

Symbol Last Change Time
Crude Oil WTI Aug 80.13s -2.69 07/19/24
Crude Oil WTI Sep 78.64s -2.66 07/19/24
Crude Oil WTI Oct 77.48s -2.48 07/19/24
Crude Oil WTI Nov 76.60s -2.35 07/19/24
Crude Oil WTI Dec 75.86s -2.25 07/19/24
Crude Oil WTI Jan 75.23s -2.19 07/19/24
Crude Oil WTI Feb 74.71s -2.11 07/19/24
Crude Oil WTI Mar 74.23s -2.05 07/19/24
Crude Oil WTI Apr 73.79s -2.01 07/19/24
Crude Oil WTI May 73.41s -1.95 07/19/24
Crude Oil WTI Jun 73.02s -1.91 07/19/24
Crude Oil WTI Jul 72.62s -1.87 07/19/24
Crude Oil WTI Aug 72.25s -1.83 07/19/24
Crude Oil WTI Sep 71.90s -1.79 07/19/24
Crude Oil WTI Oct 71.57s -1.76 07/19/24
Crude Oil WTI Nov 71.28s -1.72 07/19/24
Crude Oil WTI Dec 71.00s -1.68 07/19/24
Crude Oil WTI Jan 70.67s -1.64 07/19/24
Crude Oil WTI Feb 70.35s -1.61 07/19/24
Crude Oil WTI Mar 70.05s -1.58 07/19/24
Crude Oil WTI Apr 69.77s -1.55 07/19/24
Crude Oil WTI May 69.53s -1.51 07/19/24
Crude Oil WTI Jun 69.30s -1.48 07/19/24
Crude Oil WTI Jul 69.03s -1.46 07/19/24
Crude Oil WTI Aug 68.78s -1.43 07/19/24
Crude Oil WTI Sep 68.56s -1.41 07/19/24
Crude Oil WTI Oct 68.36s -1.38 07/19/24
Crude Oil WTI Nov 68.18s -1.36 07/19/24
Crude Oil WTI Dec 68.00s -1.33 07/19/24
Crude Oil WTI Jan 67.78s -1.30 07/19/24
Crude Oil WTI Feb 67.57s -1.28 07/19/24
Crude Oil WTI Mar 67.38s -1.27 07/19/24
Crude Oil WTI Apr 67.21s -1.25 07/19/24
Crude Oil WTI May 67.07s -1.22 07/19/24
Crude Oil WTI Jun 66.92s -1.21 07/19/24
Crude Oil WTI Jul 66.74s -1.19 07/19/24
Crude Oil WTI Aug 66.58s -1.17 07/19/24
Crude Oil WTI Sep 66.45s -1.14 07/19/24
Crude Oil WTI Oct 66.33s -1.12 07/19/24
Crude Oil WTI Nov 66.24s -1.10 07/19/24
Crude Oil WTI Dec 66.15s -1.11 07/19/24
Crude Oil WTI Jan 66.01s -1.10 07/19/24
Crude Oil WTI Feb 65.87s -1.09 07/19/24
Crude Oil WTI Mar 65.77s -1.08 07/19/24
Crude Oil WTI Apr 65.69s -1.06 07/19/24
Crude Oil WTI May 65.58s -1.05 07/19/24
Crude Oil WTI Jun 65.50s -1.04 07/19/24
Crude Oil WTI Jul 65.41s -1.03 07/19/24
Crude Oil WTI Aug 65.32s -1.01 07/19/24
Crude Oil WTI Sep 65.26s -1.00 07/19/24
Crude Oil WTI Oct 65.20s -0.98 07/19/24
Crude Oil WTI Nov 65.10s -0.97 07/19/24
Crude Oil WTI Dec 65.05s -0.95 07/19/24
Crude Oil WTI Jan 64.92s -0.95 07/19/24
Crude Oil WTI Feb 64.81s -0.95 07/19/24
Crude Oil WTI Mar 64.72s -0.95 07/19/24
Crude Oil WTI Apr 64.63s -0.94 07/19/24
Crude Oil WTI May 64.57s -0.94 07/19/24
Crude Oil WTI Jun 64.50s -0.94 07/19/24
Crude Oil WTI Jul 64.42s -0.92 07/19/24
Crude Oil WTI Aug 64.38s -0.91 07/19/24
Crude Oil WTI Sep 64.34s -0.89 07/19/24
Crude Oil WTI Oct 64.29s -0.87 07/19/24
Crude Oil WTI Nov 64.25s -0.86 07/19/24
Crude Oil WTI Dec 64.23s -0.84 07/19/24
Crude Oil WTI Jan 64.15s -0.85 07/19/24
Crude Oil WTI Feb 64.07s -0.86 07/19/24
Crude Oil WTI Mar 64.01s -0.87 07/19/24
Crude Oil WTI Apr 63.93s -0.87 07/19/24
Crude Oil WTI May 63.86s -0.88 07/19/24
Crude Oil WTI Jun 63.78s -0.89 07/19/24
Crude Oil WTI Jul 63.69s -0.90 07/19/24
Crude Oil WTI Aug 63.65s -0.90 07/19/24
Crude Oil WTI Sep 63.63s -0.91 07/19/24
Crude Oil WTI Oct 63.58s -0.92 07/19/24
Crude Oil WTI Nov 63.56s -0.92 07/19/24
Crude Oil WTI Dec 63.55s -0.93 07/19/24
Crude Oil WTI Jan 63.48s -0.93 07/19/24
Crude Oil WTI Feb 63.43s -0.93 07/19/24
Crude Oil WTI Mar 63.39s -0.93 07/19/24
Crude Oil WTI Apr 63.36s -0.93 07/19/24
Crude Oil WTI May 63.33s -0.93 07/19/24
Crude Oil WTI Jun 63.33s -0.93 07/19/24
Crude Oil WTI Jul 63.33s -0.93 07/19/24
Crude Oil WTI Aug 63.32s -0.93 07/19/24
Crude Oil WTI Sep 63.32s -0.93 07/19/24
Crude Oil WTI Oct 63.32s -0.93 07/19/24
Crude Oil WTI Nov 63.32s -0.93 07/19/24
Crude Oil WTI Dec 63.30s -0.93 07/19/24
Crude Oil WTI Jan 63.29s -0.93 07/19/24
Crude Oil WTI Feb 63.26s -0.93 07/19/24
Crude Oil WTI Mar 63.25s -0.93 07/19/24
Crude Oil WTI Apr 63.24s -0.93 07/19/24
Crude Oil WTI May 63.19s -0.93 07/19/24
Crude Oil WTI Jun 63.20s -0.93 07/19/24
Crude Oil WTI Jul 63.23s -0.93 07/19/24
Crude Oil WTI Aug 63.25s -0.93 07/19/24
Crude Oil WTI Sep 63.26s -0.93 07/19/24
Crude Oil WTI Oct 63.19s -0.93 07/19/24
Crude Oil WTI Nov 63.16s -0.93 07/19/24
Crude Oil WTI Dec 63.10s -0.93 07/19/24
Crude Oil WTI Jan 63.03s -0.93 07/19/24
Crude Oil WTI Feb 63.02s -0.93 07/19/24
Crude Oil WTI Mar 63.01s -0.93 07/19/24
Crude Oil WTI Apr 63.00s -0.93 07/19/24
Crude Oil WTI May 63.02s -0.93 07/19/24
Crude Oil WTI Jun 63.00s -0.93 07/19/24
Crude Oil WTI Jul 63.02s -0.93 07/19/24
Crude Oil WTI Aug 63.05s -0.93 07/19/24
Crude Oil WTI Sep 63.06s -0.93 07/19/24
Crude Oil WTI Oct 63.08s -0.93 07/19/24
Crude Oil WTI Nov 63.05s -0.93 07/19/24
Crude Oil WTI Dec 63.00s -0.93 07/19/24
Crude Oil WTI Jan 62.93s -0.93 07/19/24
Crude Oil WTI Feb 62.95s -0.93 07/19/24
Crude Oil WTI Mar 62.91s -0.93 07/19/24
Crude Oil WTI Apr 62.90s -0.93 07/19/24
Crude Oil WTI May 62.94s -0.93 07/19/24
Crude Oil WTI Jun 79.26s -0.54 07/19/24
Crude Oil WTI Jul 62.88s -0.93 07/19/24
Crude Oil WTI Aug 62.89s -0.93 07/19/24
Crude Oil WTI Sep 62.89s -0.93 07/19/24
Crude Oil WTI Oct 62.92s -0.93 07/19/24
Crude Oil WTI Nov 62.92s -0.93 07/19/24
Crude Oil WTI Dec 63.00s -0.93 07/19/24
Crude Oil WTI Jan 62.93s -0.93 07/19/24
Crude Oil WTI Feb 62.87s -0.93 07/19/24
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 02:49:54 CST

Visit Our Main Website
Cloud Chaser Balloon Rides