Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Aug
|
64.94 | -0.58 | 03:33 |
|
Crude Oil WTI Sep
|
63.69 | -0.38 | 03:33 |
|
Crude Oil WTI Oct
|
62.61 | -0.29 | 03:33 |
|
Crude Oil WTI Nov
|
61.90 | -0.27 | 03:33 |
|
Crude Oil WTI Dec
|
61.52 | -0.22 | 03:32 |
|
Crude Oil WTI Jan
|
61.38 | -0.14 | 03:22 |
|
Crude Oil WTI Feb
|
61.28 | -0.14 | 03:00 |
|
Crude Oil WTI Mar
|
61.32 | -0.06 | 03:14 |
|
Crude Oil WTI Apr
|
61.29 | -0.09 | 03:08 |
|
Crude Oil WTI May
|
61.27 | -0.12 | 03:22 |
|
Crude Oil WTI Jun
|
61.33 | -0.08 | 03:09 |
|
Crude Oil WTI Jul
|
61.30 | -0.10 | 01:48 |
|
Crude Oil WTI Aug
|
61.33 | -0.07 | 01:48 |
|
Crude Oil WTI Sep
|
61.32 | -0.10 | 03:33 |
|
Crude Oil WTI Oct
|
61.32 | -0.14 | 01:48 |
|
Crude Oil WTI Nov
|
61.52 | +0.01 | 01:48 |
|
Crude Oil WTI Dec
|
61.42 | -0.15 | 03:16 |
|
Crude Oil WTI Jan
|
61.44 | -0.14 | 03:30 |
|
Crude Oil WTI Feb
|
61.42 | -0.16 | 03:33 |
|
Crude Oil WTI Mar
|
61.44 | -0.16 | 03:33 |
|
Crude Oil WTI Apr
|
61.48 | -0.16 | 03:30 |
|
Crude Oil WTI May
|
61.55 | -0.17 | 03:33 |
|
Crude Oil WTI Jun
|
61.56 | -0.23 | 02:45 |
|
Crude Oil WTI Jul
|
61.61 | -0.19 | 03:33 |
|
Crude Oil WTI Aug
|
61.62 | -0.19 | 03:33 |
|
Crude Oil WTI Sep
|
61.66 | -0.17 | 03:33 |
|
Crude Oil WTI Oct
|
61.70 | -0.17 | 03:33 |
|
Crude Oil WTI Nov
|
61.77 | -0.16 | 03:33 |
|
Crude Oil WTI Dec
|
61.74 | -0.23 | 02:38 |
|
Crude Oil WTI Jan
|
61.82 | -0.13 | 03:33 |
|
Crude Oil WTI Feb
|
61.82 | -0.14 | 03:33 |
|
Crude Oil WTI Mar
|
61.85 | -0.13 | 03:33 |
|
Crude Oil WTI Apr
|
61.88 | -0.10 | 03:33 |
|
Crude Oil WTI May
|
61.93 | -0.09 | 03:33 |
|
Crude Oil WTI Jun
|
61.89 | -0.19 | 01:48 |
|
Crude Oil WTI Jul
|
61.95 | -0.11 | 01:48 |
|
Crude Oil WTI Aug
|
61.94 | -0.10 | 01:48 |
|
Crude Oil WTI Sep
|
61.95 | -0.11 | 03:33 |
|
Crude Oil WTI Oct
|
61.97 | -0.10 | 01:48 |
|
Crude Oil WTI Nov
|
62.01 | -0.11 | 01:48 |
|
Crude Oil WTI Dec
|
61.80 | -0.34 | 01:48 |
|
Crude Oil WTI Jan
|
61.98 | -0.11 | 01:48 |
|
Crude Oil WTI Feb
|
61.96 | -0.10 | 01:48 |
|
Crude Oil WTI Mar
|
61.97 | -0.10 | 01:48 |
|
Crude Oil WTI Apr
|
61.99 | -0.09 | 01:48 |
|
Crude Oil WTI May
|
62.01 | -0.08 | 01:48 |
|
Crude Oil WTI Jun
|
62.00 | -0.07 | 03:32 |
|
Crude Oil WTI Jul
|
61.94 | -0.07 | 01:48 |
|
Crude Oil WTI Aug
|
61.95 | -0.07 | 01:48 |
|
Crude Oil WTI Sep
|
61.89 | -0.08 | 01:48 |
|
Crude Oil WTI Oct
|
61.91 | -0.08 | 01:48 |
|
Crude Oil WTI Nov
|
61.95 | -0.08 | 01:48 |
|
Crude Oil WTI Dec
|
61.96 | -0.08 | 03:33 |
|
Crude Oil WTI Jan
|
61.89 | -0.08 | 01:48 |
|
Crude Oil WTI Feb
|
61.85 | -0.08 | 01:48 |
|
Crude Oil WTI Mar
|
61.80 | -0.09 | 01:48 |
|
Crude Oil WTI Apr
|
61.83 | -0.09 | 01:48 |
|
Crude Oil WTI May
|
61.83 | -0.09 | 01:48 |
|
Crude Oil WTI Jun
|
61.82 | -0.09 | 01:48 |
|
Crude Oil WTI Jul
|
61.74 | -0.10 | 01:48 |
|
Crude Oil WTI Aug
|
61.71 | -0.10 | 01:48 |
|
Crude Oil WTI Sep
|
61.68 | -0.11 | 01:48 |
|
Crude Oil WTI Oct
|
61.66 | -0.12 | 01:48 |
|
Crude Oil WTI Nov
|
61.65 | -0.12 | 01:48 |
|
Crude Oil WTI Dec
|
61.65 | -0.13 | 03:33 |
|
Crude Oil WTI Jan
|
61.55 | -0.13 | 01:48 |
|
Crude Oil WTI Feb
|
61.50 | -0.14 | 01:48 |
|
Crude Oil WTI Mar
|
61.46 | -0.14 | 01:48 |
|
Crude Oil WTI Apr
|
61.45 | -0.14 | 01:48 |
|
Crude Oil WTI May
|
61.44 | -0.15 | 01:48 |
|
Crude Oil WTI Jun
|
61.44 | -0.15 | 01:48 |
|
Crude Oil WTI Jul
|
61.38 | -0.15 | 01:48 |
|
Crude Oil WTI Aug
|
61.32 | -0.16 | 01:48 |
|
Crude Oil WTI Sep
|
61.29 | -0.16 | 01:48 |
|
Crude Oil WTI Oct
|
61.26 | -0.16 | 01:48 |
|
Crude Oil WTI Nov
|
61.21 | -0.17 | 01:48 |
|
Crude Oil WTI Dec
|
61.18 | -0.17 | 03:33 |
|
Crude Oil WTI Jan
|
61.10 | -0.16 | 01:48 |
|
Crude Oil WTI Feb
|
61.05 | -0.16 | 01:48 |
|
Crude Oil WTI Mar
|
61.02 | -0.15 | 01:48 |
|
Crude Oil WTI Apr
|
60.99 | -0.15 | 01:48 |
|
Crude Oil WTI May
|
60.99 | -0.14 | 01:48 |
|
Crude Oil WTI Jun
|
60.94 | -0.14 | 01:48 |
|
Crude Oil WTI Jul
|
60.87 | -0.13 | 01:48 |
|
Crude Oil WTI Aug
|
60.81 | -0.12 | 01:48 |
|
Crude Oil WTI Sep
|
60.77 | -0.12 | 01:48 |
|
Crude Oil WTI Oct
|
60.74 | -0.11 | 01:48 |
|
Crude Oil WTI Nov
|
60.68 | -0.11 | 01:48 |
|
Crude Oil WTI Dec
|
60.65 | -0.10 | 03:33 |
|
Crude Oil WTI Jan
|
60.57 | -0.10 | 01:48 |
|
Crude Oil WTI Feb
|
60.51 | -0.10 | 01:48 |
|
Crude Oil WTI Mar
|
60.45 | -0.10 | 01:48 |
|
Crude Oil WTI Apr
|
60.42 | -0.10 | 01:48 |
|
Crude Oil WTI May
|
60.39 | -0.10 | 01:48 |
|
Crude Oil WTI Jun
|
60.33 | -0.10 | 01:48 |
|
Crude Oil WTI Jul
|
60.28 | -0.10 | 01:48 |
|
Crude Oil WTI Aug
|
60.23 | -0.10 | 01:48 |
|
Crude Oil WTI Sep
|
60.18 | -0.10 | 01:48 |
|
Crude Oil WTI Oct
|
60.12 | -0.10 | 01:48 |
|
Crude Oil WTI Nov
|
60.06 | -0.10 | 01:48 |
|
Crude Oil WTI Dec
|
60.01 | -0.10 | 01:48 |
|
Crude Oil WTI Jan
|
59.91 | -0.10 | 01:48 |
|
Crude Oil WTI Feb
|
59.85 | -0.10 | 01:48 |
|
Crude Oil WTI Mar
|
59.80 | -0.10 | 01:48 |
|
Crude Oil WTI Apr
|
59.75 | -0.10 | 01:48 |
|
Crude Oil WTI May
|
59.71 | -0.10 | 01:48 |
|
Crude Oil WTI Jun
|
59.66 | -0.10 | 01:48 |
|
Crude Oil WTI Jul
|
59.60 | -0.10 | 01:48 |
|
Crude Oil WTI Aug
|
59.57 | -0.10 | 01:48 |
|
Crude Oil WTI Sep
|
59.50 | -0.10 | 01:48 |
|
Crude Oil WTI Oct
|
59.43 | -0.10 | 01:48 |
|
Crude Oil WTI Nov
|
59.39 | -0.10 | 01:48 |
|
Crude Oil WTI Dec
|
59.32 | -0.10 | 01:48 |
|
Crude Oil WTI Jan
|
59.24 | -0.10 | 01:48 |
|
Crude Oil WTI Feb
|
59.15 | -0.10 | 01:48 |
|
Crude Oil WTI Mar
|
59.07 | -0.10 | 01:48 |
|
Crude Oil WTI Apr
|
59.00 | -0.10 | 01:48 |
|
Crude Oil WTI May
|
58.95 | -0.10 | 01:48 |
|
Crude Oil WTI Jun
|
58.88 | -0.10 | 01:48 |
|
Crude Oil WTI Jul
|
58.82 | -0.10 | 01:48 |
|
Crude Oil WTI Aug
|
58.74 | -0.10 | 01:48 |
|
Crude Oil WTI Sep
|
58.65 | -0.10 | 01:48 |
|
Crude Oil WTI Oct
|
58.59 | -0.10 | 01:48 |
|
Crude Oil WTI Nov
|
58.53 | -0.10 | 01:48 |
|
Crude Oil WTI Dec
|
58.46 | -0.10 | 01:48 |
|
Crude Oil WTI Jan
|
58.39 | -0.10 | 01:48 |
|
Crude Oil WTI Feb
|
58.33 | -0.10 | 01:48 |
