Futures Quotes - J-LYN Grains

Home » Futures » Energies » Crude Oil

Crude Oil

Symbol	Last	Change	Time
Crude Oil WTI Jun	60.14	+0.23	05/08/25
Crude Oil WTI Jul	59.74	+0.22	05/08/25
Crude Oil WTI Aug	59.28	+0.19	05/08/25
Crude Oil WTI Sep	58.86	+0.14	05/08/25
Crude Oil WTI Oct	58.58	+0.10	05/08/25
Crude Oil WTI Nov	58.48	+0.08	05/08/25
Crude Oil WTI Dec	58.50	+0.11	05/08/25
Crude Oil WTI Jan	58.58	+0.14	05/08/25
Crude Oil WTI Feb	58.52s	+1.33	05/08/25
Crude Oil WTI Mar	58.76	+0.12	05/08/25
Crude Oil WTI Apr	58.78s	+1.25	05/08/25
Crude Oil WTI May	58.95s	+1.23	05/08/25
Crude Oil WTI Jun	59.23	+0.12	05/08/25
Crude Oil WTI Jul	59.22s	+1.21	05/08/25
Crude Oil WTI Aug	59.32s	+1.19	05/08/25
Crude Oil WTI Sep	59.42s	+1.16	05/08/25
Crude Oil WTI Oct	59.53s	+1.14	05/08/25
Crude Oil WTI Nov	59.66s	+1.13	05/08/25
Crude Oil WTI Dec	59.88	+0.10	05/08/25
Crude Oil WTI Jan	59.85s	+1.09	05/08/25
Crude Oil WTI Feb	59.91s	+1.06	05/08/25
Crude Oil WTI Mar	59.99s	+1.04	05/08/25
Crude Oil WTI Apr	60.08s	+1.02	05/08/25
Crude Oil WTI May	60.20s	+1.00	05/08/25
Crude Oil WTI Jun	60.43	+0.12	05/08/25
Crude Oil WTI Jul	60.37s	+0.97	05/08/25
Crude Oil WTI Aug	60.43s	+0.95	05/08/25
Crude Oil WTI Sep	60.50s	+0.93	05/08/25
Crude Oil WTI Oct	60.58s	+0.91	05/08/25
Crude Oil WTI Nov	60.68s	+0.91	05/08/25
Crude Oil WTI Dec	60.77s	+0.90	05/08/25
Crude Oil WTI Jan	60.80s	+0.88	05/08/25
Crude Oil WTI Feb	60.85s	+0.88	05/08/25
Crude Oil WTI Mar	60.91s	+0.87	05/08/25
Crude Oil WTI Apr	60.97s	+0.86	05/08/25
Crude Oil WTI May	61.05s	+0.85	05/08/25
Crude Oil WTI Jun	61.11s	+0.81	05/08/25
Crude Oil WTI Jul	61.13s	+0.79	05/08/25
Crude Oil WTI Aug	61.19s	+0.78	05/08/25
Crude Oil WTI Sep	61.19s	+0.76	05/08/25
Crude Oil WTI Oct	61.23s	+0.74	05/08/25
Crude Oil WTI Nov	61.31s	+0.73	05/08/25
Crude Oil WTI Dec	61.36s	+0.71	05/08/25
Crude Oil WTI Jan	61.35s	+0.70	05/08/25
Crude Oil WTI Feb	61.33s	+0.68	05/08/25
Crude Oil WTI Mar	61.38s	+0.67	05/08/25
Crude Oil WTI Apr	61.45s	+0.65	05/08/25
Crude Oil WTI May	61.47s	+0.64	05/08/25
Crude Oil WTI Jun	61.52s	+0.62	05/08/25
Crude Oil WTI Jul	61.50s	+0.61	05/08/25
Crude Oil WTI Aug	61.49s	+0.60	05/08/25
Crude Oil WTI Sep	61.51s	+0.59	05/08/25
Crude Oil WTI Oct	61.58s	+0.58	05/08/25
Crude Oil WTI Nov	61.59s	+0.57	05/08/25
Crude Oil WTI Dec	61.62s	+0.56	05/08/25
Crude Oil WTI Jan	61.58s	+0.55	05/08/25
Crude Oil WTI Feb	61.58s	+0.55	05/08/25
Crude Oil WTI Mar	61.56s	+0.54	05/08/25
Crude Oil WTI Apr	61.58s	+0.53	05/08/25
Crude Oil WTI May	61.61s	+0.53	05/08/25
Crude Oil WTI Jun	61.63s	+0.52	05/08/25
Crude Oil WTI Jul	61.56s	+0.51	05/08/25
Crude Oil WTI Aug	61.58s	+0.51	05/08/25
Crude Oil WTI Sep	61.52s	+0.50	05/08/25
Crude Oil WTI Oct	61.52s	+0.49	05/08/25
Crude Oil WTI Nov	61.58s	+0.49	05/08/25
Crude Oil WTI Dec	61.58s	+0.48	05/08/25
Crude Oil WTI Jan	61.49s	+0.48	05/08/25
Crude Oil WTI Feb	61.49s	+0.48	05/08/25
Crude Oil WTI Mar	61.45s	+0.48	05/08/25
Crude Oil WTI Apr	61.48s	+0.48	05/08/25
Crude Oil WTI May	61.50s	+0.48	05/08/25
Crude Oil WTI Jun	61.52s	+0.48	05/08/25
Crude Oil WTI Jul	61.44s	+0.47	05/08/25
Crude Oil WTI Aug	61.45s	+0.47	05/08/25
Crude Oil WTI Sep	61.40s	+0.47	05/08/25
Crude Oil WTI Oct	61.42s	+0.47	05/08/25
Crude Oil WTI Nov	61.38s	+0.47	05/08/25
Crude Oil WTI Dec	61.38s	+0.47	05/08/25
Crude Oil WTI Jan	61.30s	+0.47	05/08/25
Crude Oil WTI Feb	61.25s	+0.47	05/08/25
Crude Oil WTI Mar	61.23s	+0.47	05/08/25
Crude Oil WTI Apr	61.25s	+0.47	05/08/25
Crude Oil WTI May	61.22s	+0.47	05/08/25
Crude Oil WTI Jun	61.21s	+0.47	05/08/25
Crude Oil WTI Jul	61.13s	+0.47	05/08/25
Crude Oil WTI Aug	61.05s	+0.47	05/08/25
Crude Oil WTI Sep	60.99s	+0.47	05/08/25
Crude Oil WTI Oct	60.95s	+0.47	05/08/25
Crude Oil WTI Nov	60.94s	+0.47	05/08/25
Crude Oil WTI Dec	60.94s	+0.47	05/08/25
Crude Oil WTI Jan	60.87s	+0.47	05/08/25
Crude Oil WTI Feb	60.79s	+0.47	05/08/25
Crude Oil WTI Mar	60.70s	+0.47	05/08/25
Crude Oil WTI Apr	60.67s	+0.47	05/08/25
Crude Oil WTI May	60.64s	+0.47	05/08/25
Crude Oil WTI Jun	60.61s	+0.47	05/08/25
Crude Oil WTI Jul	60.56s	+0.47	05/08/25
Crude Oil WTI Aug	60.50s	+0.47	05/08/25
Crude Oil WTI Sep	60.41s	+0.47	05/08/25
Crude Oil WTI Oct	60.35s	+0.47	05/08/25
Crude Oil WTI Nov	60.27s	+0.47	05/08/25
Crude Oil WTI Dec	60.24s	+0.47	05/08/25
Crude Oil WTI Jan	60.13s	+0.47	05/08/25
Crude Oil WTI Feb	60.05s	+0.47	05/08/25
Crude Oil WTI Mar	59.98s	+0.47	05/08/25
Crude Oil WTI Apr	59.91s	+0.47	05/08/25
Crude Oil WTI May	59.86s	+0.47	05/08/25
Crude Oil WTI Jun	59.79s	+0.47	05/08/25
Crude Oil WTI Jul	59.71s	+0.47	05/08/25
Crude Oil WTI Aug	59.67s	+0.47	05/08/25
Crude Oil WTI Sep	59.59s	+0.47	05/08/25
Crude Oil WTI Oct	59.51s	+0.47	05/08/25
Crude Oil WTI Nov	59.45s	+0.47	05/08/25
Crude Oil WTI Dec	59.37s	+0.47	05/08/25
Crude Oil WTI Jan	59.28s	+0.47	05/08/25
Crude Oil WTI Feb	59.19s	+0.47	05/08/25
Crude Oil WTI Mar	59.10s	+0.47	05/08/25
Crude Oil WTI Apr	59.02s	+0.47	05/08/25
Crude Oil WTI May	58.97s	+0.47	05/08/25
Crude Oil WTI Jun	58.89s	+0.47	05/08/25
Crude Oil WTI Jul	58.83s	+0.47	05/08/25
Crude Oil WTI Aug	58.75s	+0.47	05/08/25
Crude Oil WTI Sep	58.66s	+0.47	05/08/25
Crude Oil WTI Oct	58.60s	+0.47	05/08/25
Crude Oil WTI Nov	58.54s	+0.47	05/08/25
Crude Oil WTI Dec	58.47s	+0.47	05/08/25
Crude Oil WTI Jan	58.40s	+0.47	05/08/25
Crude Oil WTI Feb	58.34s	+0.47	05/08/25