Cheese
| Symbol | Last | Change | Time |
|---|---|---|---|
Cheese Cash-Settled May
|
1.8260 | -0.0150 | 12:01 |
|
Cheese Cash-Settled Jun
|
1.8950 | -0.0350 | 12:46 |
|
Cheese Cash-Settled Jul
|
1.9250 | -0.0250 | 12:46 |
|
Cheese Cash-Settled Aug
|
1.9590 | -0.0050 | 11:10 |
|
Cheese Cash-Settled Sep
|
1.9770 | +0.0030 | 11:10 |
|
Cheese Cash-Settled Oct
|
1.9750s | -0.0050 | 05/08/25 |
|
Cheese Cash-Settled Nov
|
1.9200 | -0.0020 | 12:00 |
|
Cheese Cash-Settled Dec
|
1.8720 | -0.0070 | 12:05 |
|
Cheese Cash-Settled Jan
|
1.8460 | -0.0030 | 12:16 |
|
Cheese Cash-Settled Feb
|
1.8450 | +0.0050 | 08:00 |
|
Cheese Cash-Settled Mar
|
1.8350s | unch | 05/08/25 |
|
Cheese Cash-Settled Apr
|
1.8350s | unch | 05/08/25 |
|
Cheese Cash-Settled May
|
1.8300s | +0.0020 | 05/08/25 |
|
Cheese Cash-Settled Jun
|
1.8370s | unch | 05/08/25 |
|
Cheese Cash-Settled Jul
|
1.8660s | unch | 05/08/25 |
|
Cheese Cash-Settled Aug
|
1.8630s | unch | 05/08/25 |
|
Cheese Cash-Settled Sep
|
1.8680s | unch | 05/08/25 |
|
Cheese Cash-Settled Oct
|
1.8740s | unch | 05/08/25 |
|
Cheese Cash-Settled Nov
|
1.8600s | unch | 05/08/25 |
|
Cheese Cash-Settled Dec
|
1.8270s | unch | 05/08/25 |
|
Cheese Cash-Settled Jan
|
1.8270s | unch | 05/08/25 |
|
Cheese Cash-Settled Feb
|
1.8270s | unch | 05/08/25 |
|
Cheese Cash-Settled Mar
|
1.8230s | unch | 05/08/25 |
|
Cheese Cash-Settled Apr
|
1.8220s | unch | 05/08/25 |
