Home » Futures » Currencies » Japanese Yen (E)

Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Feb 23 0.768950 -0.002400 09:34
Jap Yen (E) Mar 23 0.771500 -0.002750 11:17
Jap Yen (E) Apr 23 0.778150s +0.001850 01/27/23
Jap Yen (E) May 23 0.781200s +0.001850 01/27/23
Jap Yen (E) Jun 23 0.782300 -0.002800 10:46
Jap Yen (E) Sep 23 0.795350s +0.001900 01/27/23
Jap Yen (E) Dec 23 0.805800s +0.002000 01/27/23
Jap Yen (E) Mar 24 0.814900s +0.002050 01/27/23
Jap Yen (E) Jun 24 0.822700s +0.002150 01/27/23
Jap Yen (E) Sep 24 0.830650s +0.002200 01/27/23
Jap Yen (E) Dec 24 0.838750s +0.002250 01/27/23
Jap Yen (E) Mar 25 0.845850s +0.002350 01/27/23
Jap Yen (E) Jun 25 0.851800s +0.002300 01/27/23
Jap Yen (E) Sep 25 0.857850s +0.002250 01/27/23
Jap Yen (E) Dec 25 0.864000s +0.002200 01/27/23
Jap Yen (E) Mar 26 0.870200s +0.002150 01/27/23
Jap Yen (E) Jun 26 0.876550s +0.002150 01/27/23
Jap Yen (E) Sep 26 0.882950s +0.002100 01/27/23
Jap Yen (E) Dec 26 0.889450s +0.002050 01/27/23
Jap Yen (E) Mar 27 0.896050s +0.002000 01/27/23
Jap Yen (E) Jun 27 0.902750s +0.002000 01/27/23
Jap Yen (E) Sep 27 0.909550s +0.001950 01/27/23
Jap Yen (E) Dec 27 0.916450s +0.001900 01/27/23
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 17:27:46 CST

Visit Our Main Website
Cloud Chaser Balloon Rides