Euro FX (E)
Symbol | Last | Change | Time |
---|---|---|---|
Euro FX (E) Feb 23
![]() |
1.08690 | -0.00115 | 11:34 |
Euro FX (E) Mar 23
![]() |
1.08845 | -0.00155 | 12:28 |
Euro FX (E) Apr 23
![]() |
1.09350 | +0.00120 | 09:46 |
Euro FX (E) May 23
![]() |
1.09400s | -0.00210 | 01/27/23 |
Euro FX (E) Jun 23
![]() |
1.09550 | -0.00050 | 11:20 |
Euro FX (E) Sep 23
![]() |
1.10355 | +0.00265 | 06:20 |
Euro FX (E) Dec 23
![]() |
1.10530s | -0.00210 | 01/27/23 |
Euro FX (E) Mar 24
![]() |
1.11280 | +0.00330 | 07:21 |
Euro FX (E) Jun 24
![]() |
1.11215s | -0.00170 | 01/27/23 |
Euro FX (E) Sep 24
![]() |
1.11475s | -0.00160 | 01/27/23 |
Euro FX (E) Dec 24
![]() |
1.11740s | -0.00145 | 01/27/23 |
Euro FX (E) Mar 25
![]() |
1.11970s | -0.00130 | 01/27/23 |
Euro FX (E) Jun 25
![]() |
1.12170s | -0.00120 | 01/27/23 |
Euro FX (E) Sep 25
![]() |
1.12365s | -0.00115 | 01/27/23 |
Euro FX (E) Dec 25
![]() |
1.12560s | -0.00110 | 01/27/23 |
Euro FX (E) Mar 26
![]() |
1.12760s | -0.00100 | 01/27/23 |
Euro FX (E) Jun 26
![]() |
1.12955s | -0.00095 | 01/27/23 |
Euro FX (E) Sep 26
![]() |
1.13155s | -0.00085 | 01/27/23 |
Euro FX (E) Dec 26
![]() |
1.13350s | -0.00080 | 01/27/23 |
Euro FX (E) Mar 27
![]() |
1.13545s | -0.00075 | 01/27/23 |
Euro FX (E) Jun 27
![]() |
1.13745s | -0.00065 | 01/27/23 |
Euro FX (E) Sep 27
![]() |
1.13940s | -0.00060 | 01/27/23 |
Euro FX (E) Dec 27
![]() |
1.14140s | -0.00050 | 01/27/23 |