Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Sep 26
|
1.16560 | -0.00045 | 08:14 |
|
Euro FX (E) Oct 26
|
1.16710 | -0.00045 | 08:12 |
|
Euro FX (E) Nov 26
|
1.16765 | -0.00110 | 08:01 |
|
Euro FX (E) Dec 26
|
1.16945 | -0.00050 | 08:11 |
|
Euro FX (E) Jan 27
|
1.17145s | -0.00240 | 08/26/26 |
|
Euro FX (E) Feb 27
|
1.17270s | -0.00240 | 08/26/26 |
|
Euro FX (E) Mar 27
|
1.17285 | -0.00120 | 06:26 |
|
Euro FX (E) Apr 27
|
1.17555s | -0.00245 | 08/26/26 |
|
Euro FX (E) May 27
|
1.17680s | -0.00245 | 08/26/26 |
|
Euro FX (E) Jun 27
|
1.17690 | -0.00105 | 05:35 |
|
Euro FX (E) Jul 27
|
1.17950s | -0.00250 | 08/26/26 |
|
Euro FX (E) Aug 27
|
1.18070s | -0.00250 | 08/26/26 |
|
Euro FX (E) Sep 27
|
1.18100 | -0.00090 | 04:48 |
|
Euro FX (E) Oct 27
|
1.18340s | -0.00250 | 08/26/26 |
|
Euro FX (E) Nov 27
|
1.18460s | -0.00255 | 08/26/26 |
|
Euro FX (E) Dec 27
|
1.18580s | -0.00255 | 08/26/26 |
|
Euro FX (E) Jan 28
|
1.18715s | -0.00255 | 08/26/26 |
|
Euro FX (E) Feb 28
|
1.18850s | -0.00255 | 08/26/26 |
|
Euro FX (E) Mar 28
|
1.18970s | -0.00255 | 08/26/26 |
|
Euro FX (E) Apr 28
|
1.19120s | -0.00255 | 08/26/26 |
|
Euro FX (E) May 28
|
1.19235s | -0.00260 | 08/26/26 |
|
Euro FX (E) Jun 28
|
1.19375s | -0.00260 | 08/26/26 |
|
Euro FX (E) Jul 28
|
1.19505s | -0.00265 | 08/26/26 |
|
Euro FX (E) Aug 28
|
1.19625s | -0.00265 | 08/26/26 |
|
Euro FX (E) Sep 28
|
1.19775s | -0.00265 | 08/26/26 |
|
Euro FX (E) Dec 28
|
1.20155s | -0.00270 | 08/26/26 |
|
Euro FX (E) Mar 29
|
1.20540s | -0.00270 | 08/26/26 |
|
Euro FX (E) Jun 29
|
1.20910s | -0.00275 | 08/26/26 |
|
Euro FX (E) Sep 29
|
1.21305s | -0.00280 | 08/26/26 |
|
Euro FX (E) Dec 29
|
1.21690s | -0.00285 | 08/26/26 |
|
Euro FX (E) Mar 30
|
1.22075s | -0.00285 | 08/26/26 |
|
Euro FX (E) Jun 30
|
1.22455s | -0.00295 | 08/26/26 |
|
Euro FX (E) Sep 30
|
1.22840s | -0.00295 | 08/26/26 |
|
Euro FX (E) Dec 30
|
1.23220s | -0.00305 | 08/26/26 |
|
Euro FX (E) Mar 31
|
1.23605s | -0.00305 | 08/26/26 |
|
Euro FX (E) Jun 31
|
1.23990s | -0.00310 | 08/26/26 |
