Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) May 24
|
1.06235 | -0.00130 | 01:54 |
|
Euro FX (E) Jun 24
|
1.06400 | -0.00125 | 02:00 |
|
Euro FX (E) Jul 24
|
1.06660s | -0.00150 | 04/15/24 |
|
Euro FX (E) Aug 24
|
1.06840s | unch | 04/15/24 |
|
Euro FX (E) Sep 24
|
1.06845 | -0.00130 | 02:00 |
|
Euro FX (E) Dec 24
|
1.07285 | -0.00190 | 01:24 |
|
Euro FX (E) Mar 25
|
1.08040s | -0.00145 | 04/15/24 |
|
Euro FX (E) Jun 25
|
1.08590s | -0.00130 | 04/15/24 |
|
Euro FX (E) Sep 25
|
1.09055 | -0.00085 | 04/15/24 |
|
Euro FX (E) Dec 25
|
1.09685s | -0.00110 | 04/15/24 |
|
Euro FX (E) Mar 26
|
1.10235s | -0.00100 | 04/15/24 |
|
Euro FX (E) Jun 26
|
1.10770s | -0.00085 | 04/15/24 |
|
Euro FX (E) Sep 26
|
1.11290s | -0.00070 | 04/15/24 |
|
Euro FX (E) Dec 26
|
1.11810s | -0.00060 | 04/15/24 |
|
Euro FX (E) Mar 27
|
1.12330s | -0.00045 | 04/15/24 |
|
Euro FX (E) Jun 27
|
1.12850s | -0.00035 | 04/15/24 |
|
Euro FX (E) Sep 27
|
1.13370s | -0.00020 | 04/15/24 |
|
Euro FX (E) Dec 27
|
1.13895s | -0.00005 | 04/15/24 |
|
Euro FX (E) Mar 28
|
1.14415s | +0.00005 | 04/15/24 |
|
Euro FX (E) Jun 28
|
1.14960s | +0.00020 | 04/15/24 |
|
Euro FX (E) Sep 28
|
1.15495s | +0.00030 | 04/15/24 |
|
Euro FX (E) Dec 28
|
1.16015s | +0.00045 | 04/15/24 |
|
Euro FX (E) Mar 29
|
1.16540s | +0.00060 | 04/15/24 |
